Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2009 | MYR | 0.2 | 0.2 | 0.1714 | 0.1714 | 0.1714 | 0.0 (0.0%) | 0 |
20 Jan 2009 | MYR | 0.2286 | 0.2286 | 0.1714 | 0.1714 | 0.1714 | 0.0 (0.0%) | 0 |
19 Jan 2009 | MYR | 0.1886 | 0.1886 | 0.1714 | 0.1714 | 0.1714 | -0.006 (-3.22%) | 0 |
16 Jan 2009 | MYR | 0.1943 | 0.1943 | 0.1771 | 0.1771 | 0.1771 | -0.011 (-6.10%) | 0 |
15 Jan 2009 | MYR | 0.1886 | 0.1886 | 0.1886 | 0.1886 | 0.1886 | +0.011 (+6.49%) | 26,250 |
14 Jan 2009 | MYR | 0.1771 | 0.1771 | 0.1743 | 0.1771 | 0.1771 | -0.003 (-1.61%) | 33,250 |
13 Jan 2009 | MYR | 0.1943 | 0.1943 | 0.18 | 0.18 | 0.18 | -0.014 (-7.36%) | 0 |
12 Jan 2009 | MYR | 0.1771 | 0.1943 | 0.1771 | 0.1943 | 0.1943 | +0.014 (+7.94%) | 17,500 |
9 Jan 2009 | MYR | 0.2114 | 0.2114 | 0.18 | 0.18 | 0.18 | +0.003 (+1.64%) | 0 |
8 Jan 2009 | MYR | 0.1943 | 0.1943 | 0.1771 | 0.1771 | 0.1771 | -0.006 (-3.17%) | 0 |
7 Jan 2009 | MYR | 0.2057 | 0.2057 | 0.1829 | 0.1829 | 0.1829 | +0.003 (+1.61%) | 0 |
6 Jan 2009 | MYR | 0.1829 | 0.1829 | 0.1771 | 0.18 | 0.18 | -0.006 (-3.07%) | 110,250 |
5 Jan 2009 | MYR | 0.1857 | 0.1857 | 0.1857 | 0.1857 | 0.1857 | +0.003 (+1.53%) | 92,750 |
2 Jan 2009 | MYR | 0.2143 | 0.2143 | 0.1829 | 0.1829 | 0.1829 | 0.0 (0.0%) | 0 |
31 Dec 2008 | MYR | 0.1829 | 0.1829 | 0.1829 | 0.1829 | 0.1829 | +0.003 (+1.61%) | 47,250 |
30 Dec 2008 | MYR | 0.2114 | 0.2114 | 0.18 | 0.18 | 0.18 | +0.003 (+1.64%) | 0 |
26 Dec 2008 | MYR | 0.2229 | 0.2229 | 0.1771 | 0.1771 | 0.1771 | -0.003 (-1.61%) | 0 |
24 Dec 2008 | MYR | 0.1857 | 0.1857 | 0.18 | 0.18 | 0.18 | -0.003 (-1.59%) | 0 |
23 Dec 2008 | MYR | 0.1829 | 0.1829 | 0.1829 | 0.1829 | 0.1829 | -0.003 (-1.51%) | 3,500 |
22 Dec 2008 | MYR | 0.1771 | 0.1857 | 0.1771 | 0.1857 | 0.1857 | +0.006 (+3.17%) | 30,800 |
19 Dec 2008 | MYR | 0.1857 | 0.1857 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
18 Dec 2008 | MYR | 0.1771 | 0.18 | 0.1771 | 0.18 | 0.18 | 0.0 (0.0%) | 29,225 |
17 Dec 2008 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.003 (+1.64%) | 35,000 |
16 Dec 2008 | MYR | 0.1886 | 0.1886 | 0.1771 | 0.1771 | 0.1771 | -0.003 (-1.61%) | 0 |
15 Dec 2008 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 5,250 |
12 Dec 2008 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 7,000 |
11 Dec 2008 | MYR | 0.2143 | 0.2143 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
10 Dec 2008 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.003 (+1.64%) | 10,500 |
9 Dec 2008 | MYR | 0.1943 | 0.1943 | 0.1771 | 0.1771 | 0.1771 | 0.0 (0.0%) | 0 |
5 Dec 2008 | MYR | 0.1771 | 0.1771 | 0.1771 | 0.1771 | 0.1771 | +0.003 (+1.61%) | 35,000 |