Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2008 | MYR | 0.1743 | 0.1743 | 0.1743 | 0.1743 | 0.1743 | -0.009 (-4.70%) | 7,000 |
3 Dec 2008 | MYR | 0.1829 | 0.1829 | 0.1829 | 0.1829 | 0.1829 | 0.0 (0.0%) | 26,250 |
2 Dec 2008 | MYR | 0.1829 | 0.1829 | 0.1829 | 0.1829 | 0.1829 | 0.0 (0.0%) | 35,000 |
1 Dec 2008 | MYR | 0.1829 | 0.1829 | 0.1829 | 0.1829 | 0.1829 | +0.006 (+3.27%) | 31,500 |
28 Nov 2008 | MYR | 0.1857 | 0.1857 | 0.1771 | 0.1771 | 0.1771 | -0.003 (-1.61%) | 0 |
27 Nov 2008 | MYR | 0.1771 | 0.18 | 0.1771 | 0.18 | 0.18 | +0.003 (+1.64%) | 112,000 |
26 Nov 2008 | MYR | 0.1771 | 0.1771 | 0.1771 | 0.1771 | 0.1771 | -0.04 (-18.42%) | 21,525 |
25 Nov 2008 | MYR | 0.1886 | 0.2171 | 0.1771 | 0.2171 | 0.2171 | +0.017 (+8.55%) | 36,925 |
24 Nov 2008 | MYR | 0.1743 | 0.2 | 0.1743 | 0.2 | 0.2 | +0.009 (+4.49%) | 26,425 |
21 Nov 2008 | MYR | 0.1886 | 0.1914 | 0.1886 | 0.1914 | 0.1914 | -0.003 (-1.49%) | 68,075 |
20 Nov 2008 | MYR | 0.1943 | 0.1943 | 0.1943 | 0.1943 | 0.1943 | +0.009 (+4.63%) | 17,500 |
19 Nov 2008 | MYR | 0.2029 | 0.2029 | 0.1857 | 0.1857 | 0.1857 | +0.003 (+1.53%) | 0 |
18 Nov 2008 | MYR | 0.2514 | 0.2514 | 0.1829 | 0.1829 | 0.1829 | -0.006 (-3.02%) | 0 |
17 Nov 2008 | MYR | 0.2029 | 0.2029 | 0.1886 | 0.1886 | 0.1886 | -0.014 (-7.05%) | 0 |
14 Nov 2008 | MYR | 0.2057 | 0.2057 | 0.2029 | 0.2029 | 0.2029 | -0.003 (-1.36%) | 87,500 |
13 Nov 2008 | MYR | 0.1943 | 0.2057 | 0.1943 | 0.2057 | 0.2057 | -0.006 (-2.70%) | 57,750 |
12 Nov 2008 | MYR | 0.2057 | 0.2114 | 0.2057 | 0.2114 | 0.2114 | +0.011 (+5.70%) | 19,250 |
11 Nov 2008 | MYR | 0.2029 | 0.2029 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 91,000 |
10 Nov 2008 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
7 Nov 2008 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 17,500 |
6 Nov 2008 | MYR | 0.2086 | 0.2086 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 78,750 |
5 Nov 2008 | MYR | 0.2057 | 0.2114 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 179,725 |
4 Nov 2008 | MYR | 0.1943 | 0.2 | 0.1943 | 0.2 | 0.2 | +0.009 (+4.49%) | 136,325 |
3 Nov 2008 | MYR | 0.2 | 0.2114 | 0.1914 | 0.1914 | 0.1914 | -0.009 (-4.30%) | 71,750 |
31 Oct 2008 | MYR | 0.2029 | 0.2029 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 67,375 |
30 Oct 2008 | MYR | 0.2 | 0.2114 | 0.2 | 0.2 | 0.2 | +0.006 (+2.93%) | 190,925 |
29 Oct 2008 | MYR | 0.2057 | 0.2057 | 0.1943 | 0.1943 | 0.1943 | -0.029 (-12.83%) | 29,225 |
28 Oct 2008 | MYR | 0.1743 | 0.2229 | 0.1743 | 0.2229 | 0.2229 | +0.029 (+14.72%) | 119,700 |
24 Oct 2008 | MYR | 0.2 | 0.2057 | 0.1943 | 0.1943 | 0.1943 | -0.02 (-9.33%) | 203,175 |
23 Oct 2008 | MYR | 0.2114 | 0.2143 | 0.2057 | 0.2143 | 0.2143 | -0.003 (-1.29%) | 168,525 |