Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2008 | MYR | 0.2171 | 0.2171 | 0.2171 | 0.2171 | 0.2171 | 0.0 (0.0%) | 26,250 |
21 Oct 2008 | MYR | 0.2057 | 0.2171 | 0.2057 | 0.2171 | 0.2171 | 0.0 (0.0%) | 189,000 |
20 Oct 2008 | MYR | 0.22 | 0.22 | 0.2 | 0.2171 | 0.2171 | +0.017 (+8.55%) | 72,100 |
17 Oct 2008 | MYR | 0.2 | 0.2114 | 0.2 | 0.2 | 0.2 | -0.011 (-5.39%) | 119,000 |
16 Oct 2008 | MYR | 0.2171 | 0.2229 | 0.2114 | 0.2114 | 0.2114 | -0.009 (-3.91%) | 201,250 |
15 Oct 2008 | MYR | 0.22 | 0.2229 | 0.22 | 0.22 | 0.22 | -0.003 (-1.30%) | 112,525 |
14 Oct 2008 | MYR | 0.2257 | 0.2286 | 0.22 | 0.2229 | 0.2229 | -0.006 (-2.49%) | 64,750 |
13 Oct 2008 | MYR | 0.2171 | 0.2286 | 0.2171 | 0.2286 | 0.2286 | +0.011 (+5.30%) | 150,850 |
10 Oct 2008 | MYR | 0.22 | 0.22 | 0.2171 | 0.2171 | 0.2171 | -0.003 (-1.32%) | 382,550 |
9 Oct 2008 | MYR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.003 (+1.34%) | 10,500 |
8 Oct 2008 | MYR | 0.2257 | 0.2257 | 0.2171 | 0.2171 | 0.2171 | -0.006 (-2.60%) | 182,000 |
7 Oct 2008 | MYR | 0.2257 | 0.2257 | 0.2229 | 0.2229 | 0.2229 | +0.003 (+1.32%) | 40,775 |
6 Oct 2008 | MYR | 0.2286 | 0.2314 | 0.22 | 0.22 | 0.22 | -0.003 (-1.30%) | 63,000 |
3 Oct 2008 | MYR | 0.24 | 0.24 | 0.2229 | 0.2229 | 0.2229 | -0.029 (-11.34%) | 77,875 |
30 Sep 2008 | MYR | 0.2171 | 0.2514 | 0.2171 | 0.2514 | 0.2514 | +0.023 (+9.97%) | 39,025 |
29 Sep 2008 | MYR | 0.2171 | 0.24 | 0.2171 | 0.2286 | 0.2286 | +0.006 (+2.56%) | 46,550 |
26 Sep 2008 | MYR | 0.2229 | 0.2229 | 0.2229 | 0.2229 | 0.2229 | -0.009 (-3.67%) | 29,575 |
25 Sep 2008 | MYR | 0.2314 | 0.2314 | 0.2314 | 0.2314 | 0.2314 | 0.0 (0.0%) | 0 |
24 Sep 2008 | MYR | 0.2143 | 0.2314 | 0.2143 | 0.2314 | 0.2314 | +0.014 (+6.59%) | 71,750 |
23 Sep 2008 | MYR | 0.2229 | 0.2229 | 0.2171 | 0.2171 | 0.2171 | -0.009 (-3.81%) | 166,250 |
22 Sep 2008 | MYR | 0.2257 | 0.2257 | 0.2257 | 0.2257 | 0.2257 | +0.009 (+3.96%) | 17,500 |
19 Sep 2008 | MYR | 0.2171 | 0.2171 | 0.2171 | 0.2171 | 0.2171 | 0.0 (0.0%) | 0 |
18 Sep 2008 | MYR | 0.2143 | 0.2171 | 0.2143 | 0.2171 | 0.2171 | 0.0 (0.0%) | 128,275 |
17 Sep 2008 | MYR | 0.22 | 0.22 | 0.2171 | 0.2171 | 0.2171 | -0.006 (-2.60%) | 131 |
16 Sep 2008 | MYR | 0.2229 | 0.2257 | 0.2229 | 0.2229 | 0.2229 | -0.006 (-2.49%) | 154,000 |
15 Sep 2008 | MYR | 0.2286 | 0.2286 | 0.2286 | 0.2286 | 0.2286 | 0.0 (0.0%) | 227,500 |
12 Sep 2008 | MYR | 0.2286 | 0.2286 | 0.2286 | 0.2286 | 0.2286 | -0.006 (-2.43%) | 17,500 |
11 Sep 2008 | MYR | 0.2314 | 0.2343 | 0.2286 | 0.2343 | 0.2343 | 0.0 (0.0%) | 238,350 |
10 Sep 2008 | MYR | 0.2314 | 0.2343 | 0.2314 | 0.2343 | 0.2343 | +0.003 (+1.25%) | 94,325 |
9 Sep 2008 | MYR | 0.2343 | 0.2343 | 0.2314 | 0.2314 | 0.2314 | -0.014 (-5.82%) | 54,250 |