| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2008 | MYR | 0.2343 | 0.2543 | 0.2343 | 0.2543 | 0.2543 | +0.023 (+9.90%) | 159,950 |
| 25 Jul 2008 | MYR | 0.2314 | 0.2314 | 0.2314 | 0.2314 | 0.2314 | -0.003 (-1.24%) | 17,675 |
| 24 Jul 2008 | MYR | 0.2343 | 0.2343 | 0.2343 | 0.2343 | 0.2343 | 0.0 (0.0%) | 35,000 |
| 23 Jul 2008 | MYR | 0.2314 | 0.2343 | 0.2286 | 0.2343 | 0.2343 | +0.009 (+3.81%) | 145,775 |
| 22 Jul 2008 | MYR | 0.2286 | 0.2286 | 0.2257 | 0.2257 | 0.2257 | -0.003 (-1.27%) | 38,675 |
| 21 Jul 2008 | MYR | 0.2286 | 0.2314 | 0.2286 | 0.2286 | 0.2286 | -0.006 (-2.43%) | 115,675 |
| 18 Jul 2008 | MYR | 0.2314 | 0.2343 | 0.2286 | 0.2343 | 0.2343 | +0.009 (+3.81%) | 113,225 |
| 17 Jul 2008 | MYR | 0.2286 | 0.2314 | 0.2257 | 0.2257 | 0.2257 | 0.0 (0.0%) | 139,125 |
| 16 Jul 2008 | MYR | 0.2314 | 0.2314 | 0.2257 | 0.2257 | 0.2257 | 0.0 (0.0%) | 122,675 |
| 15 Jul 2008 | MYR | 0.2314 | 0.2314 | 0.2257 | 0.2257 | 0.2257 | -0.003 (-1.27%) | 164,675 |
| 14 Jul 2008 | MYR | 0.2314 | 0.2314 | 0.2286 | 0.2286 | 0.2286 | -0.003 (-1.21%) | 276,675 |
| 11 Jul 2008 | MYR | 0.2314 | 0.2343 | 0.2286 | 0.2314 | 0.2314 | 0.0 (0.0%) | 325,150 |
| 10 Jul 2008 | MYR | 0.2314 | 0.2343 | 0.2286 | 0.2314 | 0.2314 | 0.0 (0.0%) | 394,625 |
| 9 Jul 2008 | MYR | 0.2286 | 0.24 | 0.2286 | 0.2314 | 0.2314 | +0.003 (+1.22%) | 574,525 |
| 8 Jul 2008 | MYR | 0.2286 | 0.2314 | 0.2257 | 0.2286 | 0.2286 | -0.003 (-1.21%) | 84,175 |
| 7 Jul 2008 | MYR | 0.2314 | 0.2314 | 0.2257 | 0.2314 | 0.2314 | +0.003 (+1.22%) | 207,725 |
| 4 Jul 2008 | MYR | 0.2314 | 0.2314 | 0.2257 | 0.2286 | 0.2286 | -0.006 (-2.43%) | 1,011,150 |
| 3 Jul 2008 | MYR | 0.2343 | 0.2343 | 0.2343 | 0.2343 | 0.2343 | 0.0 (0.0%) | 0 |
| 2 Jul 2008 | MYR | 0.2343 | 0.2371 | 0.2343 | 0.2343 | 0.2343 | 0.0 (0.0%) | 295,925 |
| 1 Jul 2008 | MYR | 0.24 | 0.2429 | 0.2343 | 0.2343 | 0.2343 | 0.0 (0.0%) | 750,925 |
| 30 Jun 2008 | MYR | 0.24 | 0.24 | 0.2343 | 0.2343 | 0.2343 | -0.006 (-2.38%) | 65,275 |
| 27 Jun 2008 | MYR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
| 26 Jun 2008 | MYR | 0.2457 | 0.2457 | 0.24 | 0.24 | 0.24 | -0.006 (-2.32%) | 44,100 |
| 25 Jun 2008 | MYR | 0.2343 | 0.2457 | 0.2343 | 0.2457 | 0.2457 | +0.011 (+4.87%) | 64,225 |
| 24 Jun 2008 | MYR | 0.24 | 0.2429 | 0.2343 | 0.2343 | 0.2343 | -0.009 (-3.54%) | 170,450 |
| 23 Jun 2008 | MYR | 0.2429 | 0.2429 | 0.24 | 0.2429 | 0.2429 | -0.006 (-2.29%) | 35,175 |
| 20 Jun 2008 | MYR | 0.2457 | 0.2486 | 0.2457 | 0.2486 | 0.2486 | +0.003 (+1.18%) | 99,750 |
| 19 Jun 2008 | MYR | 0.2429 | 0.2457 | 0.24 | 0.2457 | 0.2457 | 0.0 (0.0%) | 106,925 |
| 18 Jun 2008 | MYR | 0.2457 | 0.2486 | 0.2457 | 0.2457 | 0.2457 | -0.017 (-6.54%) | 579,425 |
| 17 Jun 2008 | MYR | 0.2543 | 0.2629 | 0.2486 | 0.2629 | 0.2629 | -0.003 (-1.05%) | 155,925 |
