| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2008 | MYR | 0.2657 | 0.2657 | 0.2657 | 0.2657 | 0.2657 | 0.0 (0.0%) | 0 |
| 13 Jun 2008 | MYR | 0.26 | 0.2657 | 0.26 | 0.2657 | 0.2657 | +0.006 (+2.19%) | 7,175 |
| 12 Jun 2008 | MYR | 0.2514 | 0.2686 | 0.2514 | 0.26 | 0.26 | +0.009 (+3.42%) | 278,425 |
| 11 Jun 2008 | MYR | 0.2514 | 0.2543 | 0.2514 | 0.2514 | 0.2514 | 0.0 (0.0%) | 97,300 |
| 10 Jun 2008 | MYR | 0.2571 | 0.2571 | 0.2514 | 0.2514 | 0.2514 | 0.0 (0.0%) | 162,925 |
| 9 Jun 2008 | MYR | 0.2514 | 0.2543 | 0.2514 | 0.2514 | 0.2514 | -0.023 (-8.35%) | 109,200 |
| 6 Jun 2008 | MYR | 0.2714 | 0.2743 | 0.2543 | 0.2743 | 0.2743 | +0.017 (+6.69%) | 198,100 |
| 5 Jun 2008 | MYR | 0.2514 | 0.2571 | 0.2457 | 0.2571 | 0.2571 | +0.006 (+2.27%) | 487,025 |
| 4 Jun 2008 | MYR | 0.2657 | 0.2686 | 0.2486 | 0.2514 | 0.2514 | -0.011 (-4.37%) | 470,225 |
| 3 Jun 2008 | MYR | 0.2686 | 0.2714 | 0.2629 | 0.2629 | 0.2629 | 0.0 (0.0%) | 309,925 |
| 2 Jun 2008 | MYR | 0.2686 | 0.2686 | 0.2629 | 0.2629 | 0.2629 | -0.017 (-6.11%) | 540,575 |
| 30 May 2008 | MYR | 0.2771 | 0.2857 | 0.2771 | 0.28 | 0.28 | +0.009 (+3.17%) | 980,525 |
| 29 May 2008 | MYR | 0.2743 | 0.2829 | 0.2714 | 0.2714 | 0.2714 | 0.0 (0.0%) | 960,050 |
| 28 May 2008 | MYR | 0.2857 | 0.2857 | 0.2686 | 0.2714 | 0.2714 | -0.014 (-5.01%) | 1,424,500 |
| 27 May 2008 | MYR | 0.2829 | 0.2914 | 0.2829 | 0.2857 | 0.2857 | -0.006 (-1.96%) | 997,675 |
| 26 May 2008 | MYR | 0.2857 | 0.2971 | 0.2829 | 0.2914 | 0.2914 | 0.0 (0.0%) | 470,925 |
| 23 May 2008 | MYR | 0.3086 | 0.3143 | 0.2914 | 0.2914 | 0.2914 | -0.017 (-5.57%) | 1,796,025 |
| 22 May 2008 | MYR | 0.2857 | 0.3086 | 0.2857 | 0.3086 | 0.3086 | +0.017 (+5.90%) | 6,799,800 |
| 21 May 2008 | MYR | 0.2857 | 0.3029 | 0.2857 | 0.2914 | 0.2914 | +0.003 (+0.97%) | 1,679,125 |
| 20 May 2008 | MYR | 0.3086 | 0.3086 | 0.2857 | 0.2886 | 0.2886 | -0.023 (-7.32%) | 1,323,875 |
| 16 May 2008 | MYR | 0.3314 | 0.3343 | 0.3086 | 0.3114 | 0.3114 | -0.02 (-6.04%) | 1,420,650 |
| 15 May 2008 | MYR | 0.3543 | 0.3629 | 0.3257 | 0.3314 | 0.3314 | -0.017 (-4.93%) | 9,186,625 |
| 14 May 2008 | MYR | 0.2943 | 0.3514 | 0.2943 | 0.3486 | 0.3486 | +0.054 (+18.45%) | 11,216,800 |
| 13 May 2008 | MYR | 0.28 | 0.3143 | 0.28 | 0.2943 | 0.2943 | +0.014 (+5.11%) | 1,355,375 |
| 12 May 2008 | MYR | 0.2571 | 0.2829 | 0.2571 | 0.28 | 0.28 | +0.023 (+8.91%) | 1,236,725 |
| 9 May 2008 | MYR | 0.2571 | 0.2657 | 0.2571 | 0.2571 | 0.2571 | +0.014 (+5.85%) | 140,350 |
| 8 May 2008 | MYR | 0.2486 | 0.2486 | 0.2429 | 0.2429 | 0.2429 | -0.006 (-2.29%) | 40,775 |
| 7 May 2008 | MYR | 0.2571 | 0.2571 | 0.2486 | 0.2486 | 0.2486 | -0.009 (-3.31%) | 39,025 |
| 6 May 2008 | MYR | 0.2371 | 0.2571 | 0.2371 | 0.2571 | 0.2571 | +0.014 (+5.85%) | 210,350 |
| 5 May 2008 | MYR | 0.26 | 0.26 | 0.2429 | 0.2429 | 0.2429 | -0.003 (-1.14%) | 43,750 |
