Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2008 | MYR | 0.2457 | 0.2457 | 0.2343 | 0.2343 | 0.2343 | -0.011 (-4.64%) | 268,100 |
18 Mar 2008 | MYR | 0.2343 | 0.2457 | 0.2286 | 0.2457 | 0.2457 | -0.003 (-1.17%) | 134,750 |
17 Mar 2008 | MYR | 0.2371 | 0.2486 | 0.2286 | 0.2486 | 0.2486 | -0.006 (-2.24%) | 176,925 |
14 Mar 2008 | MYR | 0.2514 | 0.2543 | 0.2514 | 0.2543 | 0.2543 | +0.003 (+1.15%) | 75,775 |
13 Mar 2008 | MYR | 0.2514 | 0.2514 | 0.2514 | 0.2514 | 0.2514 | 0.0 (0.0%) | 35,000 |
12 Mar 2008 | MYR | 0.2686 | 0.2686 | 0.2514 | 0.2514 | 0.2514 | -0.011 (-4.37%) | 140,525 |
11 Mar 2008 | MYR | 0.2457 | 0.2629 | 0.2457 | 0.2629 | 0.2629 | +0.017 (+7.00%) | 147,875 |
10 Mar 2008 | MYR | 0.2514 | 0.2514 | 0.2457 | 0.2457 | 0.2457 | -0.04 (-14.00%) | 122,500 |
7 Mar 2008 | MYR | 0.2514 | 0.2857 | 0.2457 | 0.2857 | 0.2857 | +0.034 (+13.64%) | 82,250 |
6 Mar 2008 | MYR | 0.2457 | 0.2543 | 0.2457 | 0.2514 | 0.2514 | +0.003 (+1.13%) | 233,100 |
5 Mar 2008 | MYR | 0.2486 | 0.2486 | 0.2486 | 0.2486 | 0.2486 | +0.003 (+1.18%) | 26,250 |
4 Mar 2008 | MYR | 0.2514 | 0.2514 | 0.2457 | 0.2457 | 0.2457 | -0.009 (-3.38%) | 140,175 |
3 Mar 2008 | MYR | 0.2543 | 0.2543 | 0.2543 | 0.2543 | 0.2543 | -0.003 (-1.09%) | 227 |
29 Feb 2008 | MYR | 0.2543 | 0.2571 | 0.2543 | 0.2571 | 0.2571 | 0.0 (0.0%) | 49,700 |
28 Feb 2008 | MYR | 0.2571 | 0.2571 | 0.2571 | 0.2571 | 0.2571 | -0.006 (-2.21%) | 47,250 |
27 Feb 2008 | MYR | 0.26 | 0.2629 | 0.26 | 0.2629 | 0.2629 | 0.0 (0.0%) | 115,500 |
26 Feb 2008 | MYR | 0.2571 | 0.2629 | 0.2571 | 0.2629 | 0.2629 | 0.0 (0.0%) | 33,250 |
25 Feb 2008 | MYR | 0.2743 | 0.2743 | 0.2629 | 0.2629 | 0.2629 | 0.0 (0.0%) | 101,325 |
22 Feb 2008 | MYR | 0.2657 | 0.2657 | 0.2629 | 0.2629 | 0.2629 | -0.003 (-1.05%) | 238,000 |
21 Feb 2008 | MYR | 0.2657 | 0.2657 | 0.2657 | 0.2657 | 0.2657 | -0.011 (-4.11%) | 50,750 |
20 Feb 2008 | MYR | 0.2657 | 0.2771 | 0.2657 | 0.2771 | 0.2771 | +0.011 (+4.29%) | 11,375 |
19 Feb 2008 | MYR | 0.2657 | 0.2657 | 0.2657 | 0.2657 | 0.2657 | 0.0 (0.0%) | 0 |
18 Feb 2008 | MYR | 0.2657 | 0.2657 | 0.2657 | 0.2657 | 0.2657 | 0.0 (0.0%) | 0 |
15 Feb 2008 | MYR | 0.2657 | 0.2657 | 0.2657 | 0.2657 | 0.2657 | +0.003 (+1.07%) | 49,000 |
14 Feb 2008 | MYR | 0.2686 | 0.2686 | 0.2629 | 0.2629 | 0.2629 | 0.0 (0.0%) | 94,150 |
13 Feb 2008 | MYR | 0.2857 | 0.2857 | 0.2629 | 0.2629 | 0.2629 | -0.023 (-7.98%) | 242,025 |
12 Feb 2008 | MYR | 0.2857 | 0.2857 | 0.2857 | 0.2857 | 0.2857 | +0.011 (+4.16%) | 19,250 |
11 Feb 2008 | MYR | 0.2743 | 0.2743 | 0.2743 | 0.2743 | 0.2743 | 0.0 (0.0%) | 40,250 |
6 Feb 2008 | MYR | 0.2743 | 0.28 | 0.2743 | 0.2743 | 0.2743 | -0.003 (-1.01%) | 58,100 |
5 Feb 2008 | MYR | 0.2857 | 0.2857 | 0.2743 | 0.2771 | 0.2771 | +0.003 (+1.02%) | 77,175 |