| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2008 | MYR | 0.2743 | 0.2743 | 0.2743 | 0.2743 | 0.2743 | -0.003 (-1.01%) | 275,800 |
| 31 Jan 2008 | MYR | 0.2743 | 0.2771 | 0.2686 | 0.2771 | 0.2771 | +0.003 (+1.02%) | 80,675 |
| 30 Jan 2008 | MYR | 0.2743 | 0.28 | 0.2743 | 0.2743 | 0.2743 | -0.009 (-3.04%) | 43,575 |
| 29 Jan 2008 | MYR | 0.28 | 0.2829 | 0.2686 | 0.2829 | 0.2829 | +0.006 (+2.09%) | 52,500 |
| 28 Jan 2008 | MYR | 0.2829 | 0.2829 | 0.2743 | 0.2771 | 0.2771 | +0.003 (+1.02%) | 324,975 |
| 25 Jan 2008 | MYR | 0.2686 | 0.2771 | 0.2686 | 0.2743 | 0.2743 | -0.011 (-3.99%) | 45,675 |
| 24 Jan 2008 | MYR | 0.28 | 0.2857 | 0.2686 | 0.2857 | 0.2857 | +0.011 (+4.16%) | 142,975 |
| 23 Jan 2008 | MYR | 0.2743 | 0.2743 | 0.2743 | 0.2743 | 0.2743 | 0.0 (0.0%) | 0 |
| 22 Jan 2008 | MYR | 0.2686 | 0.2743 | 0.2629 | 0.2743 | 0.2743 | -0.009 (-3.04%) | 245,875 |
| 21 Jan 2008 | MYR | 0.2943 | 0.2943 | 0.2771 | 0.2829 | 0.2829 | -0.009 (-2.92%) | 109,725 |
| 18 Jan 2008 | MYR | 0.28 | 0.2914 | 0.28 | 0.2914 | 0.2914 | -0.003 (-0.99%) | 206,500 |
| 17 Jan 2008 | MYR | 0.28 | 0.2943 | 0.2629 | 0.2943 | 0.2943 | +0.009 (+3.01%) | 393,750 |
| 16 Jan 2008 | MYR | 0.2857 | 0.2857 | 0.2829 | 0.2857 | 0.2857 | -0.006 (-1.96%) | 177,625 |
| 15 Jan 2008 | MYR | 0.2971 | 0.3057 | 0.2857 | 0.2914 | 0.2914 | 0.0 (0.0%) | 147,875 |
| 14 Jan 2008 | MYR | 0.3 | 0.3 | 0.2857 | 0.2914 | 0.2914 | -0.006 (-1.92%) | 168,175 |
| 11 Jan 2008 | MYR | 0.3029 | 0.3029 | 0.2971 | 0.2971 | 0.2971 | 0.0 (0.0%) | 160,825 |
| 9 Jan 2008 | MYR | 0.3029 | 0.3029 | 0.2971 | 0.2971 | 0.2971 | -0.006 (-1.91%) | 136,500 |
| 8 Jan 2008 | MYR | 0.3086 | 0.3086 | 0.2886 | 0.3029 | 0.3029 | -0.003 (-0.92%) | 131,425 |
| 7 Jan 2008 | MYR | 0.3143 | 0.3143 | 0.2914 | 0.3057 | 0.3057 | +0.011 (+3.87%) | 73,325 |
| 4 Jan 2008 | MYR | 0.2857 | 0.2943 | 0.28 | 0.2943 | 0.2943 | +0.006 (+1.98%) | 271,250 |
| 3 Jan 2008 | MYR | 0.3 | 0.3 | 0.2857 | 0.2886 | 0.2886 | -0.009 (-2.86%) | 115,150 |
| 2 Jan 2008 | MYR | 0.2857 | 0.2971 | 0.2857 | 0.2971 | 0.2971 | +0.011 (+3.99%) | 63,175 |
| 31 Dec 2007 | MYR | 0.28 | 0.2886 | 0.28 | 0.2857 | 0.2857 | +0.006 (+2.04%) | 45,500 |
| 28 Dec 2007 | MYR | 0.2829 | 0.2857 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 107,800 |
| 27 Dec 2007 | MYR | 0.28 | 0.2829 | 0.28 | 0.28 | 0.28 | -0.003 (-1.03%) | 94,500 |
| 26 Dec 2007 | MYR | 0.28 | 0.2829 | 0.28 | 0.2829 | 0.2829 | +0.003 (+1.04%) | 52,500 |
| 24 Dec 2007 | MYR | 0.2743 | 0.28 | 0.2743 | 0.28 | 0.28 | +0.009 (+3.17%) | 76,125 |
| 21 Dec 2007 | MYR | 0.2771 | 0.2771 | 0.2714 | 0.2714 | 0.2714 | -0.006 (-2.06%) | 183,750 |
| 19 Dec 2007 | MYR | 0.2771 | 0.2771 | 0.2743 | 0.2771 | 0.2771 | +0.006 (+2.10%) | 593,250 |
| 18 Dec 2007 | MYR | 0.2714 | 0.2714 | 0.2686 | 0.2714 | 0.2714 | -0.003 (-1.06%) | 39,375 |
