Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2007 | MYR | 0.3029 | 0.3086 | 0.3029 | 0.3086 | 0.3086 | 0.0 (0.0%) | 130,375 |
1 Nov 2007 | MYR | 0.3086 | 0.3143 | 0.3086 | 0.3086 | 0.3086 | -0.003 (-0.90%) | 94,500 |
31 Oct 2007 | MYR | 0.3086 | 0.3114 | 0.3086 | 0.3114 | 0.3114 | -0.006 (-1.80%) | 88,375 |
30 Oct 2007 | MYR | 0.3229 | 0.3229 | 0.3171 | 0.3171 | 0.3171 | -0.006 (-1.80%) | 266,000 |
29 Oct 2007 | MYR | 0.32 | 0.3229 | 0.3171 | 0.3229 | 0.3229 | +0.009 (+2.74%) | 294,000 |
26 Oct 2007 | MYR | 0.3114 | 0.3171 | 0.3114 | 0.3143 | 0.3143 | 0.0 (0.0%) | 129,500 |
25 Oct 2007 | MYR | 0.2971 | 0.3143 | 0.2971 | 0.3143 | 0.3143 | +0.003 (+0.93%) | 473,375 |
24 Oct 2007 | MYR | 0.3229 | 0.3229 | 0.3086 | 0.3114 | 0.3114 | -0.006 (-1.80%) | 149,625 |
23 Oct 2007 | MYR | 0.3114 | 0.3171 | 0.3114 | 0.3171 | 0.3171 | +0.009 (+2.75%) | 67,375 |
22 Oct 2007 | MYR | 0.3029 | 0.3114 | 0.2971 | 0.3086 | 0.3086 | -0.006 (-1.81%) | 369,425 |
19 Oct 2007 | MYR | 0.3114 | 0.3171 | 0.3086 | 0.3143 | 0.3143 | 0.0 (0.0%) | 256,375 |
18 Oct 2007 | MYR | 0.3143 | 0.3143 | 0.3086 | 0.3143 | 0.3143 | 0.0 (0.0%) | 112,700 |
17 Oct 2007 | MYR | 0.3086 | 0.3171 | 0.3086 | 0.3143 | 0.3143 | -0.006 (-1.78%) | 96,425 |
16 Oct 2007 | MYR | 0.3257 | 0.3257 | 0.3114 | 0.32 | 0.32 | -0.003 (-0.90%) | 66,500 |
12 Oct 2007 | MYR | 0.32 | 0.3257 | 0.32 | 0.3229 | 0.3229 | +0.003 (+0.91%) | 186,375 |
11 Oct 2007 | MYR | 0.3257 | 0.3257 | 0.32 | 0.32 | 0.32 | -0.003 (-0.90%) | 105,350 |
10 Oct 2007 | MYR | 0.32 | 0.3314 | 0.32 | 0.3229 | 0.3229 | +0.003 (+0.91%) | 451,500 |
9 Oct 2007 | MYR | 0.3086 | 0.32 | 0.3086 | 0.32 | 0.32 | +0.009 (+2.76%) | 299,075 |
8 Oct 2007 | MYR | 0.3143 | 0.32 | 0.3114 | 0.3114 | 0.3114 | 0.0 (0.0%) | 444,500 |
5 Oct 2007 | MYR | 0.3057 | 0.3143 | 0.3057 | 0.3114 | 0.3114 | +0.009 (+2.81%) | 109,375 |
4 Oct 2007 | MYR | 0.3029 | 0.3057 | 0.3029 | 0.3029 | 0.3029 | -0.003 (-0.92%) | 150 |
3 Oct 2007 | MYR | 0.3029 | 0.3114 | 0.3029 | 0.3057 | 0.3057 | +0.003 (+0.92%) | 234,325 |
2 Oct 2007 | MYR | 0.3057 | 0.3057 | 0.2943 | 0.3029 | 0.3029 | +0.003 (+0.97%) | 262,850 |
1 Oct 2007 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 28,000 |
28 Sep 2007 | MYR | 0.3029 | 0.3029 | 0.2943 | 0.3 | 0.3 | +0.009 (+2.95%) | 114,800 |
27 Sep 2007 | MYR | 0.2971 | 0.2971 | 0.2914 | 0.2914 | 0.2914 | -0.006 (-1.92%) | 94,500 |
26 Sep 2007 | MYR | 0.2914 | 0.2971 | 0.2914 | 0.2971 | 0.2971 | +0.006 (+1.96%) | 26,600 |
25 Sep 2007 | MYR | 0.2971 | 0.3029 | 0.2914 | 0.2914 | 0.2914 | -0.006 (-1.92%) | 227,850 |
24 Sep 2007 | MYR | 0.3 | 0.3 | 0.2971 | 0.2971 | 0.2971 | -0.003 (-0.97%) | 111,125 |
21 Sep 2007 | MYR | 0.2971 | 0.3057 | 0.2971 | 0.3 | 0.3 | +0.006 (+1.94%) | 66,500 |