LB Aluminium Bhd Recent Share Price (KLSE:9326)

1 Followers KLSE:9326 - LB Aluminium Bhd LB Aluminium Bhd
Sector: Materials, Industry: Aluminum

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jun 2007	MYR	0.3371	0.3371	0.3229	0.3314	0.3314	-0.006 (-1.69%)	466,375
26 Jun 2007	MYR	0.36	0.36	0.3314	0.3371	0.3371	-0.017 (-4.85%)	1,355,200
25 Jun 2007	MYR	0.3343	0.3571	0.3343	0.3543	0.3543	+0.023 (+6.91%)	5,986,750
22 Jun 2007	MYR	0.3057	0.3371	0.3057	0.3314	0.3314	+0.026 (+8.41%)	1,814,925
21 Jun 2007	MYR	0.3057	0.3086	0.3029	0.3057	0.3057	0.0 (0.0%)	322,175
20 Jun 2007	MYR	0.3029	0.3086	0.3029	0.3057	0.3057	-0.003 (-0.94%)	279,475
19 Jun 2007	MYR	0.3086	0.3086	0.3057	0.3086	0.3086	0.0 (0.0%)	119,000
18 Jun 2007	MYR	0.3029	0.3086	0.2743	0.3086	0.3086	0.0 (0.0%)	277,375
15 Jun 2007	MYR	0.3086	0.3086	0.3029	0.3086	0.3086	+0.006 (+1.88%)	206,500
14 Jun 2007	MYR	0.3086	0.3086	0.3	0.3029	0.3029	0.0 (0.0%)	129
13 Jun 2007	MYR	0.3086	0.3086	0.3	0.3029	0.3029	-0.011 (-3.63%)	129,675
12 Jun 2007	MYR	0.3229	0.3229	0.3086	0.3143	0.3143	-0.003 (-0.88%)	163,975
11 Jun 2007	MYR	0.3286	0.3314	0.3171	0.3171	0.3171	0.0 (0.0%)	329,175
8 Jun 2007	MYR	0.3029	0.3257	0.3029	0.3171	0.3171	+0.014 (+4.69%)	919,625
7 Jun 2007	MYR	0.2857	0.3143	0.2857	0.3029	0.3029	+0.017 (+6.02%)	414,050
6 Jun 2007	MYR	0.2829	0.2857	0.2829	0.2857	0.2857	+0.003 (+0.99%)	244,125
5 Jun 2007	MYR	0.2829	0.2829	0.2743	0.2829	0.2829	0.0 (0.0%)	208,425
4 Jun 2007	MYR	0.28	0.2829	0.28	0.2829	0.2829	+0.009 (+3.14%)	94,325
1 Jun 2007	MYR	0.2771	0.2771	0.2743	0.2743	0.2743	-0.003 (-1.01%)	91,175
31 May 2007	MYR	0.2743	0.2771	0.2743	0.2771	0.2771	0.0 (0.0%)	91,875
30 May 2007	MYR	0.2743	0.2771	0.2743	0.2771	0.2771	-0.003 (-1.04%)	153,125
29 May 2007	MYR	0.28	0.28	0.2743	0.28	0.28	0.0 (0.0%)	148,750
28 May 2007	MYR	0.28	0.28	0.2771	0.28	0.28	+0.003 (+1.05%)	71,575
25 May 2007	MYR	0.2743	0.28	0.2743	0.2771	0.2771	-0.006 (-2.05%)	248,675
24 May 2007	MYR	0.2771	0.2857	0.2743	0.2829	0.2829	+0.006 (+2.09%)	319,025
23 May 2007	MYR	0.2857	0.2857	0.2771	0.2771	0.2771	-0.017 (-5.84%)	179,900
22 May 2007	MYR	0.28	0.2943	0.2743	0.2943	0.2943	+0.02 (+7.29%)	168,350
21 May 2007	MYR	0.2829	0.2857	0.2743	0.2743	0.2743	-0.011 (-3.99%)	273,350
18 May 2007	MYR	0.2857	0.2857	0.2829	0.2857	0.2857	0.0 (0.0%)	229,250
17 May 2007	MYR	0.2943	0.2943	0.28	0.2857	0.2857	-0.011 (-3.84%)	323,400