Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2007 | MYR | 0.2514 | 0.2571 | 0.2514 | 0.2543 | 0.2543 | +0.001 (+0.55%) | 355,600 |
29 Dec 2006 | MYR | 0.2514 | 0.2529 | 0.2486 | 0.2529 | 0.2529 | +0.002 (+0.60%) | 264,250 |
28 Dec 2006 | MYR | 0.2486 | 0.2514 | 0.2486 | 0.2514 | 0.2514 | +0.001 (+0.56%) | 45,850 |
27 Dec 2006 | MYR | 0.25 | 0.25 | 0.2471 | 0.25 | 0.25 | +0.003 (+1.17%) | 119,700 |
26 Dec 2006 | MYR | 0.2429 | 0.2486 | 0.2414 | 0.2471 | 0.2471 | +0.009 (+3.56%) | 148,750 |
25 Dec 2006 | MYR | 0.2386 | 0.2386 | 0.2386 | 0.2386 | 0.2386 | 0.0 (0.0%) | 0 |
22 Dec 2006 | MYR | 0.24 | 0.24 | 0.2386 | 0.2386 | 0.2386 | +0.002 (+0.63%) | 15,750 |
21 Dec 2006 | MYR | 0.2429 | 0.2429 | 0.2371 | 0.2371 | 0.2371 | -0.003 (-1.21%) | 57,750 |
20 Dec 2006 | MYR | 0.24 | 0.24 | 0.2386 | 0.24 | 0.24 | 0.0 (0.0%) | 175,000 |
19 Dec 2006 | MYR | 0.2386 | 0.24 | 0.2357 | 0.24 | 0.24 | +0.003 (+1.22%) | 252,700 |
18 Dec 2006 | MYR | 0.24 | 0.24 | 0.2371 | 0.2371 | 0.2371 | -0.004 (-1.78%) | 150,500 |
15 Dec 2006 | MYR | 0.24 | 0.2414 | 0.2386 | 0.2414 | 0.2414 | +0.001 (+0.58%) | 217,000 |
14 Dec 2006 | MYR | 0.24 | 0.24 | 0.2371 | 0.24 | 0.24 | +0.001 (+0.59%) | 263,200 |
13 Dec 2006 | MYR | 0.2357 | 0.24 | 0.2343 | 0.2386 | 0.2386 | +0.007 (+3.11%) | 214,550 |
12 Dec 2006 | MYR | 0.2343 | 0.2343 | 0.23 | 0.2314 | 0.2314 | -0.004 (-1.82%) | 577,150 |
11 Dec 2006 | MYR | 0.2357 | 0.2371 | 0.2343 | 0.2357 | 0.2357 | -0.001 (-0.59%) | 374,500 |
8 Dec 2006 | MYR | 0.2343 | 0.2386 | 0.2343 | 0.2371 | 0.2371 | +0.006 (+2.46%) | 1,004,500 |
7 Dec 2006 | MYR | 0.2429 | 0.2429 | 0.2286 | 0.2314 | 0.2314 | -0.004 (-1.82%) | 4,079,950 |
6 Dec 2006 | MYR | 0.26 | 0.26 | 0.2286 | 0.2357 | 0.2357 | -0.02 (-7.82%) | 2,983,400 |
5 Dec 2006 | MYR | 0.2571 | 0.2571 | 0.2557 | 0.2557 | 0.2557 | 0.0 (0.0%) | 129,850 |
4 Dec 2006 | MYR | 0.2586 | 0.2586 | 0.2557 | 0.2557 | 0.2557 | -0.001 (-0.54%) | 212,450 |
1 Dec 2006 | MYR | 0.2571 | 0.2571 | 0.2514 | 0.2571 | 0.2571 | +0.003 (+1.10%) | 137,900 |
30 Nov 2006 | MYR | 0.2514 | 0.2543 | 0.25 | 0.2543 | 0.2543 | +0.003 (+1.15%) | 126,350 |
29 Nov 2006 | MYR | 0.2543 | 0.2571 | 0.2471 | 0.2514 | 0.2514 | -0.003 (-1.14%) | 513,100 |
28 Nov 2006 | MYR | 0.2586 | 0.2586 | 0.2514 | 0.2543 | 0.2543 | -0.001 (-0.55%) | 185,500 |
27 Nov 2006 | MYR | 0.2557 | 0.26 | 0.2543 | 0.2557 | 0.2557 | +0.006 (+2.28%) | 168,000 |
24 Nov 2006 | MYR | 0.2543 | 0.2557 | 0.25 | 0.25 | 0.25 | -0.004 (-1.69%) | 291,550 |
23 Nov 2006 | MYR | 0.2529 | 0.2571 | 0.2529 | 0.2543 | 0.2543 | +0.001 (+0.55%) | 237,650 |
22 Nov 2006 | MYR | 0.2486 | 0.2543 | 0.2486 | 0.2529 | 0.2529 | +0.007 (+2.93%) | 175,700 |
21 Nov 2006 | MYR | 0.2514 | 0.2514 | 0.2457 | 0.2457 | 0.2457 | +0.003 (+1.15%) | 45,500 |