Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2006 | MYR | 0.2529 | 0.2529 | 0.2429 | 0.2429 | 0.2429 | -0.011 (-4.48%) | 333,200 |
17 Nov 2006 | MYR | 0.2514 | 0.2543 | 0.2471 | 0.2543 | 0.2543 | +0.003 (+1.15%) | 77,350 |
16 Nov 2006 | MYR | 0.2514 | 0.2557 | 0.2514 | 0.2514 | 0.2514 | -0.003 (-1.14%) | 87,500 |
15 Nov 2006 | MYR | 0.2543 | 0.2543 | 0.2543 | 0.2543 | 0.2543 | 0.0 (0.0%) | 227,500 |
14 Nov 2006 | MYR | 0.2543 | 0.2557 | 0.2514 | 0.2543 | 0.2543 | 0.0 (0.0%) | 188,650 |
13 Nov 2006 | MYR | 0.2543 | 0.2543 | 0.2543 | 0.2543 | 0.2543 | +0.006 (+2.29%) | 61,250 |
10 Nov 2006 | MYR | 0.2571 | 0.2629 | 0.2486 | 0.2486 | 0.2486 | 0.0 (0.0%) | 200,200 |
9 Nov 2006 | MYR | 0.2486 | 0.2486 | 0.2471 | 0.2486 | 0.2486 | 0.0 (0.0%) | 40,950 |
8 Nov 2006 | MYR | 0.2486 | 0.2486 | 0.2457 | 0.2486 | 0.2486 | 0.0 (0.0%) | 60,200 |
7 Nov 2006 | MYR | 0.2457 | 0.25 | 0.2457 | 0.2486 | 0.2486 | +0.003 (+1.18%) | 87,500 |
6 Nov 2006 | MYR | 0.2457 | 0.2486 | 0.2457 | 0.2457 | 0.2457 | 0.0 (0.0%) | 154,000 |
3 Nov 2006 | MYR | 0.2443 | 0.2486 | 0.2429 | 0.2457 | 0.2457 | -0.003 (-1.17%) | 173,250 |
2 Nov 2006 | MYR | 0.2457 | 0.2486 | 0.2457 | 0.2486 | 0.2486 | +0.003 (+1.18%) | 159,950 |
1 Nov 2006 | MYR | 0.24 | 0.2457 | 0.24 | 0.2457 | 0.2457 | +0.004 (+1.78%) | 81,900 |
31 Oct 2006 | MYR | 0.2557 | 0.2557 | 0.24 | 0.2414 | 0.2414 | -0.014 (-5.59%) | 360,850 |
30 Oct 2006 | MYR | 0.26 | 0.26 | 0.2543 | 0.2557 | 0.2557 | +0.001 (+0.55%) | 298,200 |
27 Oct 2006 | MYR | 0.2543 | 0.2557 | 0.2529 | 0.2543 | 0.2543 | +0.001 (+0.55%) | 112,350 |
26 Oct 2006 | MYR | 0.2529 | 0.2543 | 0.2529 | 0.2529 | 0.2529 | 0.0 (0.0%) | 174,300 |
25 Oct 2006 | MYR | 0.2529 | 0.2529 | 0.2529 | 0.2529 | 0.2529 | 0.0 (0.0%) | 0 |
24 Oct 2006 | MYR | 0.2529 | 0.2529 | 0.2529 | 0.2529 | 0.2529 | 0.0 (0.0%) | 0 |
23 Oct 2006 | MYR | 0.2529 | 0.2529 | 0.2529 | 0.2529 | 0.2529 | 0.0 (0.0%) | 0 |
20 Oct 2006 | MYR | 0.2486 | 0.2529 | 0.2486 | 0.2529 | 0.2529 | +0.003 (+1.16%) | 49,000 |
19 Oct 2006 | MYR | 0.25 | 0.25 | 0.2486 | 0.25 | 0.25 | +0.001 (+0.56%) | 80,500 |
18 Oct 2006 | MYR | 0.2514 | 0.2514 | 0.2486 | 0.2486 | 0.2486 | -0.003 (-1.11%) | 135,100 |
17 Oct 2006 | MYR | 0.2514 | 0.2514 | 0.25 | 0.2514 | 0.2514 | 0.0 (0.0%) | 311,500 |
16 Oct 2006 | MYR | 0.25 | 0.2514 | 0.25 | 0.2514 | 0.2514 | +0.003 (+1.13%) | 197,050 |
13 Oct 2006 | MYR | 0.2514 | 0.2514 | 0.2486 | 0.2486 | 0.2486 | -0.003 (-1.11%) | 326,900 |
12 Oct 2006 | MYR | 0.2514 | 0.2514 | 0.25 | 0.2514 | 0.2514 | 0.0 (0.0%) | 439,950 |
11 Oct 2006 | MYR | 0.2514 | 0.2514 | 0.25 | 0.2514 | 0.2514 | +0.001 (+0.56%) | 496,650 |
10 Oct 2006 | MYR | 0.2486 | 0.2514 | 0.2486 | 0.25 | 0.25 | +0.003 (+1.17%) | 292,250 |