Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2006 | MYR | 0.2429 | 0.2429 | 0.24 | 0.2429 | 0.2429 | +0.002 (+0.62%) | 94 |
14 Jul 2006 | MYR | 0.2429 | 0.2429 | 0.24 | 0.2414 | 0.2414 | -0.004 (-1.75%) | 297 |
13 Jul 2006 | MYR | 0.2443 | 0.2457 | 0.2443 | 0.2457 | 0.2457 | +0.001 (+0.57%) | 94 |
12 Jul 2006 | MYR | 0.2443 | 0.2443 | 0.2443 | 0.2443 | 0.2443 | -0.001 (-0.57%) | 24 |
11 Jul 2006 | MYR | 0.2429 | 0.2457 | 0.24 | 0.2457 | 0.2457 | +0.003 (+1.15%) | 122 |
10 Jul 2006 | MYR | 0.2429 | 0.2429 | 0.2429 | 0.2429 | 0.2429 | 0.0 (0.0%) | 133 |
7 Jul 2006 | MYR | 0.2429 | 0.2443 | 0.2429 | 0.2429 | 0.2429 | -0.003 (-1.14%) | 140 |
6 Jul 2006 | MYR | 0.2457 | 0.2457 | 0.2457 | 0.2457 | 0.2457 | -0.003 (-1.17%) | 14 |
5 Jul 2006 | MYR | 0.2486 | 0.2486 | 0.2486 | 0.2486 | 0.2486 | 0.0 (0.0%) | 38 |
4 Jul 2006 | MYR | 0.2457 | 0.2486 | 0.2457 | 0.2486 | 0.2486 | +0.003 (+1.18%) | 14 |
3 Jul 2006 | MYR | 0.2457 | 0.2457 | 0.2457 | 0.2457 | 0.2457 | 0.0 (0.0%) | 49 |
30 Jun 2006 | MYR | 0.2457 | 0.2457 | 0.2457 | 0.2457 | 0.2457 | 0.0 (0.0%) | 28 |
29 Jun 2006 | MYR | 0.2457 | 0.2457 | 0.2457 | 0.2457 | 0.2457 | 0.0 (0.0%) | 77 |
28 Jun 2006 | MYR | 0.2486 | 0.2486 | 0.2457 | 0.2457 | 0.2457 | 0.0 (0.0%) | 38 |
27 Jun 2006 | MYR | 0.2457 | 0.2457 | 0.2457 | 0.2457 | 0.2457 | 0.0 (0.0%) | 0 |
26 Jun 2006 | MYR | 0.2457 | 0.2457 | 0.2457 | 0.2457 | 0.2457 | 0.0 (0.0%) | 3 |
23 Jun 2006 | MYR | 0.2457 | 0.2457 | 0.2457 | 0.2457 | 0.2457 | 0.0 (0.0%) | 7 |
22 Jun 2006 | MYR | 0.2457 | 0.2457 | 0.2457 | 0.2457 | 0.2457 | -0.006 (-2.27%) | 63 |
21 Jun 2006 | MYR | 0.2514 | 0.2514 | 0.2514 | 0.2514 | 0.2514 | 0.0 (0.0%) | 0 |
20 Jun 2006 | MYR | 0.2514 | 0.2514 | 0.2514 | 0.2514 | 0.2514 | 0.0 (0.0%) | 0 |
19 Jun 2006 | MYR | 0.2514 | 0.2514 | 0.2514 | 0.2514 | 0.2514 | -0.003 (-1.14%) | 35 |
16 Jun 2006 | MYR | 0.2543 | 0.2543 | 0.2543 | 0.2543 | 0.2543 | +0.003 (+1.15%) | 35 |
15 Jun 2006 | MYR | 0.2429 | 0.2543 | 0.2429 | 0.2514 | 0.2514 | +0.011 (+4.75%) | 94 |
14 Jun 2006 | MYR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.003 (-1.19%) | 31 |
13 Jun 2006 | MYR | 0.2429 | 0.2429 | 0.2429 | 0.2429 | 0.2429 | -0.014 (-5.52%) | 21 |
12 Jun 2006 | MYR | 0.2571 | 0.2571 | 0.2571 | 0.2571 | 0.2571 | 0.0 (0.0%) | 0 |
9 Jun 2006 | MYR | 0.2443 | 0.2571 | 0.2443 | 0.2571 | 0.2571 | +0.003 (+1.10%) | 56 |
8 Jun 2006 | MYR | 0.2514 | 0.2543 | 0.2457 | 0.2543 | 0.2543 | +0.009 (+3.50%) | 28 |
7 Jun 2006 | MYR | 0.2457 | 0.2457 | 0.2457 | 0.2457 | 0.2457 | 0.0 (0.0%) | 0 |
6 Jun 2006 | MYR | 0.2486 | 0.2486 | 0.2457 | 0.2457 | 0.2457 | -0.011 (-4.43%) | 24 |