Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2006 | MYR | 0.2571 | 0.2571 | 0.2571 | 0.2571 | 0.2571 | 0.0 (0.0%) | 0 |
2 Jun 2006 | MYR | 0.2571 | 0.2571 | 0.2571 | 0.2571 | 0.2571 | 0.0 (0.0%) | 3 |
1 Jun 2006 | MYR | 0.2571 | 0.2571 | 0.2571 | 0.2571 | 0.2571 | 0.0 (0.0%) | 0 |
31 May 2006 | MYR | 0.2543 | 0.2571 | 0.2543 | 0.2571 | 0.2571 | 0.0 (0.0%) | 105 |
30 May 2006 | MYR | 0.2571 | 0.2571 | 0.2543 | 0.2571 | 0.2571 | 0.0 (0.0%) | 122 |
29 May 2006 | MYR | 0.2571 | 0.2571 | 0.2571 | 0.2571 | 0.2571 | 0.0 (0.0%) | 0 |
26 May 2006 | MYR | 0.2514 | 0.2571 | 0.2514 | 0.2571 | 0.2571 | 0.0 (0.0%) | 147 |
25 May 2006 | MYR | 0.2571 | 0.2571 | 0.2571 | 0.2571 | 0.2571 | +0.006 (+2.27%) | 59 |
24 May 2006 | MYR | 0.2486 | 0.2514 | 0.2429 | 0.2514 | 0.2514 | 0.0 (0.0%) | 182 |
23 May 2006 | MYR | 0.2514 | 0.2514 | 0.2486 | 0.2514 | 0.2514 | 0.0 (0.0%) | 140 |
22 May 2006 | MYR | 0.2514 | 0.2557 | 0.2514 | 0.2514 | 0.2514 | -0.004 (-1.68%) | 129 |
19 May 2006 | MYR | 0.2557 | 0.2557 | 0.2557 | 0.2557 | 0.2557 | 0.0 (0.0%) | 0 |
18 May 2006 | MYR | 0.2557 | 0.2557 | 0.2557 | 0.2557 | 0.2557 | 0.0 (0.0%) | 0 |
17 May 2006 | MYR | 0.2571 | 0.2571 | 0.2443 | 0.2557 | 0.2557 | -0.001 (-0.54%) | 175 |
16 May 2006 | MYR | 0.2586 | 0.2586 | 0.2543 | 0.2571 | 0.2571 | -0.002 (-0.58%) | 112 |
15 May 2006 | MYR | 0.2543 | 0.2586 | 0.2543 | 0.2586 | 0.2586 | 0.0 (0.0%) | 42 |
12 May 2006 | MYR | 0.2586 | 0.2586 | 0.2586 | 0.2586 | 0.2586 | 0.0 (0.0%) | 0 |
11 May 2006 | MYR | 0.2571 | 0.2586 | 0.2543 | 0.2586 | 0.2586 | +0.002 (+0.58%) | 164 |
10 May 2006 | MYR | 0.26 | 0.26 | 0.2571 | 0.2571 | 0.2571 | -0.003 (-1.12%) | 210 |
9 May 2006 | MYR | 0.2657 | 0.2657 | 0.2586 | 0.26 | 0.26 | 0.0 (0.0%) | 266 |