| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2024 | MYR | 0.525 | 0.525 | 0.52 | 0.52 | 0.52 | -0.005 (-0.95%) | 76,000 |
| 21 Aug 2024 | MYR | 0.52 | 0.525 | 0.515 | 0.525 | 0.525 | +0.01 (+1.94%) | 550,500 |
| 20 Aug 2024 | MYR | 0.515 | 0.52 | 0.51 | 0.515 | 0.515 | +0.005 (+0.98%) | 405,500 |
| 19 Aug 2024 | MYR | 0.505 | 0.52 | 0.505 | 0.51 | 0.51 | 0.0 (0.0%) | 287,200 |
| 16 Aug 2024 | MYR | 0.505 | 0.51 | 0.505 | 0.51 | 0.51 | +0.005 (+0.99%) | 369,900 |
| 15 Aug 2024 | MYR | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | -0.005 (-0.98%) | 386,600 |
| 14 Aug 2024 | MYR | 0.51 | 0.51 | 0.5 | 0.51 | 0.51 | +0.005 (+0.99%) | 306,300 |
| 13 Aug 2024 | MYR | 0.505 | 0.51 | 0.505 | 0.505 | 0.505 | -0.005 (-0.98%) | 284,000 |
| 12 Aug 2024 | MYR | 0.515 | 0.515 | 0.505 | 0.51 | 0.51 | -0.005 (-0.97%) | 769,800 |
| 9 Aug 2024 | MYR | 0.505 | 0.515 | 0.505 | 0.515 | 0.515 | +0.015 (+3%) | 492,500 |
| 8 Aug 2024 | MYR | 0.5 | 0.505 | 0.49 | 0.5 | 0.5 | 0.0 (0.0%) | 623,300 |
| 7 Aug 2024 | MYR | 0.5 | 0.51 | 0.485 | 0.5 | 0.5 | 0.0 (0.0%) | 982,300 |
| 6 Aug 2024 | MYR | 0.48 | 0.5 | 0.47 | 0.5 | 0.5 | +0.015 (+3.09%) | 1,189,000 |
| 5 Aug 2024 | MYR | 0.52 | 0.52 | 0.48 | 0.485 | 0.485 | -0.045 (-8.49%) | 3,025,800 |
| 2 Aug 2024 | MYR | 0.535 | 0.535 | 0.52 | 0.53 | 0.53 | -0.01 (-1.85%) | 1,889,700 |
| 1 Aug 2024 | MYR | 0.54 | 0.54 | 0.535 | 0.54 | 0.54 | 0.0 (0.0%) | 216,800 |
| 31 Jul 2024 | MYR | 0.535 | 0.54 | 0.535 | 0.54 | 0.54 | -0.005 (-0.92%) | 364,800 |
| 30 Jul 2024 | MYR | 0.54 | 0.545 | 0.535 | 0.545 | 0.545 | +0.005 (+0.93%) | 594,100 |
| 29 Jul 2024 | MYR | 0.555 | 0.555 | 0.54 | 0.54 | 0.54 | -0.01 (-1.82%) | 686,400 |
| 26 Jul 2024 | MYR | 0.54 | 0.55 | 0.53 | 0.55 | 0.55 | +0.01 (+1.85%) | 1,926,400 |
| 25 Jul 2024 | MYR | 0.535 | 0.545 | 0.53 | 0.54 | 0.54 | 0.0 (0.0%) | 1,198,600 |
| 24 Jul 2024 | MYR | 0.54 | 0.545 | 0.535 | 0.54 | 0.54 | -0.01 (-1.82%) | 977,600 |
| 23 Jul 2024 | MYR | 0.545 | 0.55 | 0.545 | 0.55 | 0.55 | +0.01 (+1.85%) | 621,200 |
| 22 Jul 2024 | MYR | 0.56 | 0.565 | 0.535 | 0.54 | 0.54 | -0.02 (-3.57%) | 2,903,300 |
| 19 Jul 2024 | MYR | 0.56 | 0.565 | 0.55 | 0.56 | 0.56 | -0.005 (-0.88%) | 1,125,200 |
| 18 Jul 2024 | MYR | 0.565 | 0.565 | 0.555 | 0.565 | 0.565 | -0.005 (-0.88%) | 1,234,000 |
| 17 Jul 2024 | MYR | 0.555 | 0.575 | 0.555 | 0.57 | 0.57 | +0.015 (+2.70%) | 1,146,300 |
| 16 Jul 2024 | MYR | 0.57 | 0.575 | 0.555 | 0.555 | 0.555 | -0.015 (-2.63%) | 1,484,900 |
| 15 Jul 2024 | MYR | 0.57 | 0.575 | 0.565 | 0.57 | 0.57 | -0.005 (-0.87%) | 2,439,300 |
| 12 Jul 2024 | MYR | 0.585 | 0.585 | 0.57 | 0.575 | 0.575 | -0.01 (-1.71%) | 2,985,400 |
