Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2024 | MYR | 0.505 | 0.515 | 0.495 | 0.505 | 0.505 | 0.0 (0.0%) | 907,600 |
8 Apr 2024 | MYR | 0.51 | 0.525 | 0.495 | 0.505 | 0.505 | -0.005 (-0.98%) | 4,450,800 |
5 Apr 2024 | MYR | 0.515 | 0.52 | 0.505 | 0.51 | 0.51 | -0.005 (-0.97%) | 3,836,800 |
4 Apr 2024 | MYR | 0.485 | 0.52 | 0.485 | 0.515 | 0.515 | +0.035 (+7.29%) | 7,463,700 |
3 Apr 2024 | MYR | 0.485 | 0.49 | 0.475 | 0.48 | 0.48 | -0.01 (-2.04%) | 2,277,900 |
2 Apr 2024 | MYR | 0.475 | 0.495 | 0.46 | 0.49 | 0.49 | +0.02 (+4.26%) | 3,188,900 |
1 Apr 2024 | MYR | 0.475 | 0.48 | 0.47 | 0.47 | 0.47 | -0.01 (-2.08%) | 1,333,000 |
29 Mar 2024 | MYR | 0.465 | 0.49 | 0.46 | 0.48 | 0.48 | +0.035 (+7.87%) | 5,709,200 |
27 Mar 2024 | MYR | 0.44 | 0.445 | 0.44 | 0.445 | 0.445 | 0.0 (0.0%) | 101,800 |
26 Mar 2024 | MYR | 0.44 | 0.445 | 0.44 | 0.445 | 0.445 | 0.0 (0.0%) | 156,800 |
25 Mar 2024 | MYR | 0.435 | 0.445 | 0.435 | 0.445 | 0.445 | +0.005 (+1.14%) | 569,100 |
22 Mar 2024 | MYR | 0.445 | 0.455 | 0.44 | 0.44 | 0.44 | -0.005 (-1.12%) | 866,800 |
21 Mar 2024 | MYR | 0.445 | 0.45 | 0.445 | 0.445 | 0.445 | -0.005 (-1.11%) | 117,000 |
20 Mar 2024 | MYR | 0.445 | 0.45 | 0.44 | 0.45 | 0.45 | 0.0 (0.0%) | 226,800 |
19 Mar 2024 | MYR | 0.445 | 0.45 | 0.44 | 0.45 | 0.45 | +0.005 (+1.12%) | 338,000 |
18 Mar 2024 | MYR | 0.445 | 0.445 | 0.44 | 0.445 | 0.445 | 0.0 (0.0%) | 153,600 |
15 Mar 2024 | MYR | 0.445 | 0.445 | 0.44 | 0.445 | 0.445 | 0.0 (0.0%) | 403,100 |
14 Mar 2024 | MYR | 0.44 | 0.445 | 0.44 | 0.445 | 0.445 | +0.005 (+1.14%) | 125,900 |
13 Mar 2024 | MYR | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 115,000 |
12 Mar 2024 | MYR | 0.445 | 0.445 | 0.435 | 0.44 | 0.44 | -0.005 (-1.12%) | 1,381,900 |
11 Mar 2024 | MYR | 0.44 | 0.445 | 0.44 | 0.445 | 0.445 | +0.005 (+1.14%) | 150,400 |
8 Mar 2024 | MYR | 0.445 | 0.445 | 0.44 | 0.44 | 0.44 | -0.005 (-1.12%) | 579,900 |
7 Mar 2024 | MYR | 0.44 | 0.45 | 0.44 | 0.445 | 0.445 | +0.005 (+1.14%) | 105,000 |
6 Mar 2024 | MYR | 0.44 | 0.44 | 0.435 | 0.44 | 0.44 | 0.0 (0.0%) | 75,000 |
5 Mar 2024 | MYR | 0.445 | 0.445 | 0.435 | 0.44 | 0.44 | -0.005 (-1.12%) | 343,300 |
4 Mar 2024 | MYR | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 256,300 |
1 Mar 2024 | MYR | 0.445 | 0.45 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 83,300 |
29 Feb 2024 | MYR | 0.445 | 0.45 | 0.445 | 0.445 | 0.445 | -0.005 (-1.11%) | 245,900 |
28 Feb 2024 | MYR | 0.45 | 0.45 | 0.445 | 0.45 | 0.45 | 0.0 (0.0%) | 533,000 |
27 Feb 2024 | MYR | 0.45 | 0.455 | 0.445 | 0.45 | 0.45 | 0.0 (0.0%) | 684,500 |