Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2023 | MYR | 7.34 | 7.34 | 7.3 | 7.3 | 7.3 | +0.01 (+0.14%) | 1,900 |
14 Aug 2023 | MYR | 7.27 | 7.29 | 7.27 | 7.29 | 7.29 | +0.03 (+0.41%) | 1,200 |
11 Aug 2023 | MYR | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0 (0.0%) | 600 |
10 Aug 2023 | MYR | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0 (0.0%) | 0 |
9 Aug 2023 | MYR | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0 (0.0%) | 0 |
8 Aug 2023 | MYR | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0 (0.0%) | 1,400 |
7 Aug 2023 | MYR | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0 (0.0%) | 0 |
4 Aug 2023 | MYR | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0 (0.0%) | 0 |
3 Aug 2023 | MYR | 7.3 | 7.3 | 7.26 | 7.26 | 7.26 | -0.04 (-0.55%) | 1,200 |
2 Aug 2023 | MYR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
1 Aug 2023 | MYR | 7.31 | 7.35 | 7.3 | 7.3 | 7.3 | -0.1 (-1.35%) | 3,900 |
31 Jul 2023 | MYR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
28 Jul 2023 | MYR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
27 Jul 2023 | MYR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.1 (+1.37%) | 500 |
26 Jul 2023 | MYR | 7.3 | 7.31 | 7.3 | 7.3 | 7.3 | -0.1 (-1.35%) | 3,600 |
25 Jul 2023 | MYR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.01 (-0.13%) | 700 |
24 Jul 2023 | MYR | 7.22 | 7.41 | 7.22 | 7.41 | 7.41 | -0.01 (-0.13%) | 2,500 |
21 Jul 2023 | MYR | 7.54 | 7.54 | 7.2 | 7.42 | 7.42 | -0.12 (-1.59%) | 3,500 |
20 Jul 2023 | MYR | 7.75 | 7.75 | 7.2 | 7.54 | 7.54 | -0.06 (-0.79%) | 2,300 |
18 Jul 2023 | MYR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.1 (-1.30%) | 200 |
17 Jul 2023 | MYR | 7.7 | 7.7 | 7.68 | 7.7 | 7.7 | +0.06 (+0.79%) | 13,900 |
14 Jul 2023 | MYR | 7.58 | 7.64 | 7.49 | 7.64 | 7.64 | +0.15 (+2.00%) | 18,900 |
13 Jul 2023 | MYR | 7.59 | 7.59 | 7.48 | 7.49 | 7.49 | +0.19 (+2.60%) | 2,200 |
12 Jul 2023 | MYR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
11 Jul 2023 | MYR | 7.18 | 7.3 | 7.15 | 7.3 | 7.3 | +0.18 (+2.53%) | 5,200 |
10 Jul 2023 | MYR | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | +0.02 (+0.28%) | 1,800 |
7 Jul 2023 | MYR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 1,000 |
6 Jul 2023 | MYR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 1,000 |
5 Jul 2023 | MYR | 7.1 | 7.11 | 7.1 | 7.1 | 7.1 | +0.01 (+0.14%) | 1,700 |
4 Jul 2023 | MYR | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.01 (-0.14%) | 100 |