Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2012 | MYR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 2,400 |
26 Jul 2012 | MYR | 1.91 | 1.91 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 7,000 |
25 Jul 2012 | MYR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 3,000 |
24 Jul 2012 | MYR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
23 Jul 2012 | MYR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 4,000 |
20 Jul 2012 | MYR | 1.91 | 1.91 | 1.9 | 1.9 | 1.9 | -0.05 (-2.56%) | 6,000 |
19 Jul 2012 | MYR | 1.9 | 1.95 | 1.9 | 1.95 | 1.95 | +0.06 (+3.17%) | 4,100 |
18 Jul 2012 | MYR | 1.9 | 2.01 | 1.87 | 1.89 | 1.89 | +0.03 (+1.61%) | 26,600 |
17 Jul 2012 | MYR | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | +0.02 (+1.09%) | 5,000 |
16 Jul 2012 | MYR | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
13 Jul 2012 | MYR | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
12 Jul 2012 | MYR | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
11 Jul 2012 | MYR | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
10 Jul 2012 | MYR | 1.85 | 1.86 | 1.84 | 1.84 | 1.84 | +0.03 (+1.66%) | 4,500 |
9 Jul 2012 | MYR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
6 Jul 2012 | MYR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | +0.01 (+0.56%) | 10,000 |
5 Jul 2012 | MYR | 1.8 | 1.83 | 1.73 | 1.8 | 1.8 | -0.04 (-2.17%) | 98,100 |
4 Jul 2012 | MYR | 1.84 | 1.84 | 1.83 | 1.84 | 1.84 | 0.0 (0.0%) | 41,800 |
3 Jul 2012 | MYR | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -0.01 (-0.54%) | 10,000 |
2 Jul 2012 | MYR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.01 (+0.54%) | 16,000 |
29 Jun 2012 | MYR | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -0.01 (-0.54%) | 10,000 |
28 Jun 2012 | MYR | 1.86 | 1.86 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 16,000 |
27 Jun 2012 | MYR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.01 (-0.54%) | 1,300 |
26 Jun 2012 | MYR | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 8,000 |
25 Jun 2012 | MYR | 1.87 | 1.88 | 1.86 | 1.86 | 1.86 | -0.04 (-2.11%) | 22,700 |
22 Jun 2012 | MYR | 1.85 | 1.9 | 1.85 | 1.9 | 1.9 | +0.01 (+0.53%) | 5,000 |
21 Jun 2012 | MYR | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
20 Jun 2012 | MYR | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | +0.01 (+0.53%) | 10,000 |
19 Jun 2012 | MYR | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
18 Jun 2012 | MYR | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 6,000 |