Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2012 | MYR | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
3 May 2012 | MYR | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
2 May 2012 | MYR | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
30 Apr 2012 | MYR | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
27 Apr 2012 | MYR | 1.98 | 2.02 | 1.97 | 2.02 | 2.02 | -0.02 (-0.98%) | 10,100 |
26 Apr 2012 | MYR | 2.01 | 2.04 | 2 | 2.04 | 2.04 | -0.01 (-0.49%) | 19,100 |
25 Apr 2012 | MYR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
24 Apr 2012 | MYR | 2.02 | 2.05 | 2.02 | 2.05 | 2.05 | -0.01 (-0.49%) | 3,000 |
23 Apr 2012 | MYR | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 3,000 |
20 Apr 2012 | MYR | 2.05 | 2.17 | 2.05 | 2.06 | 2.06 | +0.01 (+0.49%) | 75,600 |
19 Apr 2012 | MYR | 2.05 | 2.07 | 2.05 | 2.05 | 2.05 | -0.13 (-5.96%) | 28,000 |
18 Apr 2012 | MYR | 2.03 | 2.18 | 2.02 | 2.18 | 2.18 | +0.18 (+9%) | 49,200 |
17 Apr 2012 | MYR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
16 Apr 2012 | MYR | 2 | 2 | 2 | 2 | 2 | -0.04 (-1.96%) | 2,000 |
13 Apr 2012 | MYR | 2.03 | 2.18 | 2.01 | 2.04 | 2.04 | -0.01 (-0.49%) | 11,200 |
12 Apr 2012 | MYR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
10 Apr 2012 | MYR | 2.05 | 2.17 | 2.05 | 2.05 | 2.05 | +0.02 (+0.99%) | 7,200 |
9 Apr 2012 | MYR | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -0.02 (-0.98%) | 2,000 |
6 Apr 2012 | MYR | 2.04 | 2.08 | 2.03 | 2.05 | 2.05 | +0.03 (+1.49%) | 17,700 |
5 Apr 2012 | MYR | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 2,100 |
4 Apr 2012 | MYR | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
3 Apr 2012 | MYR | 2 | 2.02 | 2 | 2.02 | 2.02 | 0.0 (0.0%) | 4,600 |
2 Apr 2012 | MYR | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -0.01 (-0.49%) | 1,000 |
30 Mar 2012 | MYR | 2.02 | 2.03 | 2.02 | 2.03 | 2.03 | -0.01 (-0.49%) | 1,500 |
29 Mar 2012 | MYR | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
28 Mar 2012 | MYR | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
27 Mar 2012 | MYR | 2.02 | 2.1 | 2.02 | 2.04 | 2.04 | +0.04 (+2%) | 21,600 |
26 Mar 2012 | MYR | 2.01 | 2.01 | 2 | 2 | 2 | -0.07 (-3.38%) | 3,000 |
23 Mar 2012 | MYR | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
22 Mar 2012 | MYR | 2.05 | 2.11 | 2.05 | 2.07 | 2.07 | +0.04 (+1.97%) | 27,900 |