Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2012 | MYR | 2.02 | 2.03 | 2.02 | 2.03 | 2.03 | +0.01 (+0.50%) | 4,000 |
20 Mar 2012 | MYR | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
19 Mar 2012 | MYR | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | +0.02 (+1%) | 6,800 |
16 Mar 2012 | MYR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
15 Mar 2012 | MYR | 2.03 | 2.03 | 2 | 2 | 2 | +0.01 (+0.50%) | 7,300 |
14 Mar 2012 | MYR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 6,100 |
13 Mar 2012 | MYR | 2 | 2 | 1.99 | 1.99 | 1.99 | -0.01 (-0.50%) | 12,000 |
12 Mar 2012 | MYR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 2,000 |
9 Mar 2012 | MYR | 2.04 | 2.04 | 2 | 2 | 2 | 0.0 (0.0%) | 10,000 |
8 Mar 2012 | MYR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 1,000 |
7 Mar 2012 | MYR | 2 | 2 | 2 | 2 | 2 | +0.05 (+2.56%) | 5,000 |
6 Mar 2012 | MYR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.02 (-1.02%) | 2,000 |
5 Mar 2012 | MYR | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -0.05 (-2.48%) | 2,500 |
2 Mar 2012 | MYR | 2.01 | 2.2 | 2.01 | 2.02 | 2.02 | +0.01 (+0.50%) | 48,200 |
1 Mar 2012 | MYR | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -0.01 (-0.50%) | 5,000 |
29 Feb 2012 | MYR | 2.01 | 2.02 | 2 | 2.02 | 2.02 | -0.01 (-0.49%) | 13,000 |
28 Feb 2012 | MYR | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
27 Feb 2012 | MYR | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
24 Feb 2012 | MYR | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -0.07 (-3.33%) | 1,000 |
23 Feb 2012 | MYR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.07 (+3.45%) | 5,000 |
22 Feb 2012 | MYR | 2.02 | 2.04 | 2.02 | 2.03 | 2.03 | +0.01 (+0.50%) | 48,000 |
21 Feb 2012 | MYR | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -0.02 (-0.98%) | 8,100 |
20 Feb 2012 | MYR | 2.02 | 2.05 | 2.02 | 2.04 | 2.04 | -0.06 (-2.86%) | 13,000 |
17 Feb 2012 | MYR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
16 Feb 2012 | MYR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
15 Feb 2012 | MYR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
14 Feb 2012 | MYR | 2.1 | 2.13 | 2.1 | 2.1 | 2.1 | -0.04 (-1.87%) | 22,000 |
13 Feb 2012 | MYR | 2.06 | 2.2 | 2.06 | 2.14 | 2.14 | +0.09 (+4.39%) | 58,600 |
10 Feb 2012 | MYR | 2.05 | 2.06 | 2.04 | 2.05 | 2.05 | +0.03 (+1.49%) | 17,400 |
9 Feb 2012 | MYR | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 8,100 |