Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2011 | MYR | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | +0.01 (+0.54%) | 2,000 |
2 Nov 2011 | MYR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.01 (-0.54%) | 3,000 |
1 Nov 2011 | MYR | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 2,200 |
31 Oct 2011 | MYR | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
28 Oct 2011 | MYR | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | +0.02 (+1.09%) | 1,000 |
27 Oct 2011 | MYR | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
25 Oct 2011 | MYR | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
24 Oct 2011 | MYR | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
21 Oct 2011 | MYR | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
20 Oct 2011 | MYR | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
19 Oct 2011 | MYR | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
18 Oct 2011 | MYR | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
17 Oct 2011 | MYR | 1.86 | 1.86 | 1.84 | 1.84 | 1.84 | -0.01 (-0.54%) | 17,000 |
14 Oct 2011 | MYR | 1.83 | 1.85 | 1.83 | 1.85 | 1.85 | -0.01 (-0.54%) | 8,000 |
13 Oct 2011 | MYR | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | +0.02 (+1.09%) | 10,000 |
12 Oct 2011 | MYR | 1.7 | 1.84 | 1.7 | 1.84 | 1.84 | +0.01 (+0.55%) | 10,000 |
11 Oct 2011 | MYR | 1.84 | 1.84 | 1.83 | 1.83 | 1.83 | +0.01 (+0.55%) | 7,000 |
10 Oct 2011 | MYR | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
7 Oct 2011 | MYR | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
6 Oct 2011 | MYR | 1.83 | 1.84 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 28,700 |
5 Oct 2011 | MYR | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | +0.04 (+2.25%) | 12,000 |
4 Oct 2011 | MYR | 1.8 | 1.8 | 1.78 | 1.78 | 1.78 | -0.02 (-1.11%) | 29,000 |
3 Oct 2011 | MYR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.01 (-0.55%) | 7,000 |
30 Sep 2011 | MYR | 1.83 | 1.85 | 1.81 | 1.81 | 1.81 | -0.01 (-0.55%) | 12,000 |
29 Sep 2011 | MYR | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 5,000 |
28 Sep 2011 | MYR | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 1,000 |
27 Sep 2011 | MYR | 1.83 | 1.83 | 1.82 | 1.82 | 1.82 | +0.03 (+1.68%) | 10,000 |
26 Sep 2011 | MYR | 1.81 | 1.81 | 1.79 | 1.79 | 1.79 | -0.01 (-0.56%) | 6,000 |
23 Sep 2011 | MYR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.05 (-2.70%) | 4,000 |
22 Sep 2011 | MYR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.08 (-4.15%) | 12,000 |