Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2011 | MYR | 2 | 2 | 1.9 | 1.93 | 1.93 | +0.03 (+1.58%) | 14,700 |
20 Sep 2011 | MYR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.05 (+2.70%) | 1,000 |
15 Sep 2011 | MYR | 1.86 | 1.86 | 1.85 | 1.85 | 1.85 | -0.01 (-0.54%) | 5,000 |
14 Sep 2011 | MYR | 1.85 | 1.86 | 1.85 | 1.86 | 1.86 | -0.04 (-2.11%) | 4,500 |
13 Sep 2011 | MYR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
12 Sep 2011 | MYR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
9 Sep 2011 | MYR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
8 Sep 2011 | MYR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
7 Sep 2011 | MYR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
6 Sep 2011 | MYR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
5 Sep 2011 | MYR | 2 | 2 | 1.85 | 1.9 | 1.9 | -0.1 (-5%) | 6,900 |
2 Sep 2011 | MYR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
29 Aug 2011 | MYR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 2,000 |
26 Aug 2011 | MYR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
25 Aug 2011 | MYR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
24 Aug 2011 | MYR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
23 Aug 2011 | MYR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
22 Aug 2011 | MYR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
19 Aug 2011 | MYR | 2 | 2 | 2 | 2 | 2 | +0.01 (+0.50%) | 1,000 |
18 Aug 2011 | MYR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
17 Aug 2011 | MYR | 2 | 2 | 1.99 | 1.99 | 1.99 | -0.06 (-2.93%) | 10,000 |
16 Aug 2011 | MYR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | +0.08 (+4.06%) | 2,000 |
15 Aug 2011 | MYR | 2.02 | 2.02 | 1.96 | 1.97 | 1.97 | -0.04 (-1.99%) | 24,100 |
12 Aug 2011 | MYR | 2.02 | 2.02 | 2.01 | 2.01 | 2.01 | +0.01 (+0.50%) | 10,000 |
11 Aug 2011 | MYR | 2 | 2 | 2 | 2 | 2 | +0.07 (+3.63%) | 10,000 |
10 Aug 2011 | MYR | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -0.07 (-3.50%) | 5,000 |
9 Aug 2011 | MYR | 1.92 | 2.34 | 1.9 | 2 | 2 | 0.0 (0.0%) | 34,100 |
8 Aug 2011 | MYR | 2.05 | 2.05 | 1.95 | 2 | 2 | -0.07 (-3.38%) | 30,000 |
5 Aug 2011 | MYR | 2.1 | 2.1 | 2.06 | 2.07 | 2.07 | -0.05 (-2.36%) | 13,000 |
4 Aug 2011 | MYR | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |