Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2011 | MYR | 2.1 | 2.12 | 2.1 | 2.12 | 2.12 | +0.01 (+0.47%) | 7,000 |
2 Aug 2011 | MYR | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
1 Aug 2011 | MYR | 2.11 | 2.12 | 2.11 | 2.11 | 2.11 | -0.01 (-0.47%) | 13,000 |
29 Jul 2011 | MYR | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
28 Jul 2011 | MYR | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -0.01 (-0.47%) | 1,000 |
27 Jul 2011 | MYR | 2.12 | 2.13 | 2.12 | 2.13 | 2.13 | +0.02 (+0.95%) | 4,500 |
26 Jul 2011 | MYR | 2.14 | 2.14 | 2.11 | 2.11 | 2.11 | -0.03 (-1.40%) | 11,000 |
25 Jul 2011 | MYR | 2.12 | 2.14 | 2.12 | 2.14 | 2.14 | +0.01 (+0.47%) | 28,000 |
22 Jul 2011 | MYR | 2.16 | 2.16 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 3,500 |
21 Jul 2011 | MYR | 2.15 | 2.15 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 5,500 |
20 Jul 2011 | MYR | 2.13 | 2.14 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 14,000 |
19 Jul 2011 | MYR | 2.14 | 2.14 | 2.13 | 2.13 | 2.13 | -0.04 (-1.84%) | 21,000 |
18 Jul 2011 | MYR | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
15 Jul 2011 | MYR | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
14 Jul 2011 | MYR | 2.17 | 2.17 | 2.16 | 2.17 | 2.17 | +0.01 (+0.46%) | 6,000 |
13 Jul 2011 | MYR | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
12 Jul 2011 | MYR | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 9,000 |
11 Jul 2011 | MYR | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
8 Jul 2011 | MYR | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -0.01 (-0.46%) | 2,000 |
7 Jul 2011 | MYR | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
6 Jul 2011 | MYR | 2.18 | 2.18 | 2.17 | 2.17 | 2.17 | -0.05 (-2.25%) | 8,000 |
5 Jul 2011 | MYR | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | +0.09 (+4.23%) | 1,000 |
4 Jul 2011 | MYR | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | +0.01 (+0.47%) | 1,000 |
1 Jul 2011 | MYR | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -0.03 (-1.40%) | 1,000 |
30 Jun 2011 | MYR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
29 Jun 2011 | MYR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
28 Jun 2011 | MYR | 2.17 | 2.17 | 2.15 | 2.15 | 2.15 | -0.03 (-1.38%) | 9,500 |
27 Jun 2011 | MYR | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -0.01 (-0.46%) | 3,000 |
24 Jun 2011 | MYR | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
23 Jun 2011 | MYR | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 8,000 |