Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2011 | MYR | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | +0.01 (+0.46%) | 2,000 |
21 Jun 2011 | MYR | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
20 Jun 2011 | MYR | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -0.02 (-0.91%) | 5,000 |
17 Jun 2011 | MYR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
16 Jun 2011 | MYR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
15 Jun 2011 | MYR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.05 (+2.33%) | 2,000 |
14 Jun 2011 | MYR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
13 Jun 2011 | MYR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.07 (-3.15%) | 5,000 |
10 Jun 2011 | MYR | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
9 Jun 2011 | MYR | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
8 Jun 2011 | MYR | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
7 Jun 2011 | MYR | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
6 Jun 2011 | MYR | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
3 Jun 2011 | MYR | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
2 Jun 2011 | MYR | 2.24 | 2.24 | 2.22 | 2.22 | 2.22 | -0.04 (-1.77%) | 4,000 |
1 Jun 2011 | MYR | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
31 May 2011 | MYR | 2.2 | 2.26 | 2.2 | 2.26 | 2.26 | -0.01 (-0.44%) | 10,000 |
30 May 2011 | MYR | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 0 |
27 May 2011 | MYR | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 5,000 |
26 May 2011 | MYR | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | +0.01 (+0.44%) | 1,000 |
25 May 2011 | MYR | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
24 May 2011 | MYR | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
23 May 2011 | MYR | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 4,000 |
20 May 2011 | MYR | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
19 May 2011 | MYR | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
18 May 2011 | MYR | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | +0.06 (+2.73%) | 4,000 |
16 May 2011 | MYR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.05 (-2.22%) | 2,000 |
13 May 2011 | MYR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
12 May 2011 | MYR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
11 May 2011 | MYR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |