Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2023 | MYR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
30 Jun 2023 | MYR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
28 Jun 2023 | MYR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.08 (+1.14%) | 3,100 |
27 Jun 2023 | MYR | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0 (0.0%) | 0 |
26 Jun 2023 | MYR | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0 (0.0%) | 0 |
23 Jun 2023 | MYR | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0 (0.0%) | 0 |
22 Jun 2023 | MYR | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0 (0.0%) | 0 |
21 Jun 2023 | MYR | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.04 (-0.57%) | 7,000 |
20 Jun 2023 | MYR | 7.13 | 7.15 | 7.06 | 7.06 | 7.06 | -0.01 (-0.14%) | 2,100 |
19 Jun 2023 | MYR | 7.19 | 7.19 | 7.07 | 7.07 | 7.07 | -0.03 (-0.42%) | 900 |
16 Jun 2023 | MYR | 7.05 | 7.1 | 7.05 | 7.1 | 7.1 | +0.1 (+1.43%) | 1,000 |
15 Jun 2023 | MYR | 7.08 | 7.08 | 7 | 7 | 7 | -0.17 (-2.37%) | 6,600 |
14 Jun 2023 | MYR | 7.08 | 7.19 | 7.08 | 7.17 | 7.17 | +0.16 (+2.28%) | 8,300 |
13 Jun 2023 | MYR | 7 | 7.01 | 7 | 7.01 | 7.01 | -0.05 (-0.71%) | 2,300 |
12 Jun 2023 | MYR | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0 (0.0%) | 0 |
9 Jun 2023 | MYR | 7.05 | 7.06 | 7.05 | 7.06 | 7.06 | 0.0 (0.0%) | 600 |
8 Jun 2023 | MYR | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0 (0.0%) | 1,000 |
7 Jun 2023 | MYR | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0 (0.0%) | 600 |
6 Jun 2023 | MYR | 7.07 | 7.07 | 7.06 | 7.06 | 7.06 | +0.05 (+0.71%) | 300 |
2 Jun 2023 | MYR | 7.01 | 7.05 | 7.01 | 7.01 | 7.01 | 0.0 (0.0%) | 7,100 |
1 Jun 2023 | MYR | 6.89 | 7.01 | 6.89 | 7.01 | 7.01 | +0.01 (+0.14%) | 4,400 |
31 May 2023 | MYR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 2,200 |
30 May 2023 | MYR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 5,900 |
29 May 2023 | MYR | 6.86 | 7 | 6.86 | 7 | 7 | -0.01 (-0.14%) | 1,600 |
26 May 2023 | MYR | 7.04 | 7.04 | 7.01 | 7.01 | 7.01 | +0.2 (+2.94%) | 2,300 |
25 May 2023 | MYR | 7.07 | 7.07 | 6.81 | 6.81 | 6.81 | -0.25 (-3.54%) | 6,400 |
24 May 2023 | MYR | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | +0.06 (+0.86%) | 1,000 |
23 May 2023 | MYR | 7 | 7 | 7 | 7 | 7 | +0.02 (+0.29%) | 200 |
22 May 2023 | MYR | 6.98 | 7.02 | 6.98 | 6.98 | 6.98 | -0.1 (-1.41%) | 4,900 |
19 May 2023 | MYR | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 14,300 |