Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2011 | MYR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
9 May 2011 | MYR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
6 May 2011 | MYR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.05 (-2.17%) | 5,000 |
5 May 2011 | MYR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
4 May 2011 | MYR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
3 May 2011 | MYR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
29 Apr 2011 | MYR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
28 Apr 2011 | MYR | 2.3 | 2.32 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 25,700 |
27 Apr 2011 | MYR | 2.32 | 2.32 | 2.3 | 2.3 | 2.3 | -0.02 (-0.86%) | 171,000 |
26 Apr 2011 | MYR | 2.29 | 2.32 | 2.29 | 2.32 | 2.32 | +0.03 (+1.31%) | 54,700 |
25 Apr 2011 | MYR | 2.3 | 2.3 | 2.28 | 2.29 | 2.29 | 0.0 (0.0%) | 46,100 |
22 Apr 2011 | MYR | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
21 Apr 2011 | MYR | 2.28 | 2.3 | 2.25 | 2.29 | 2.29 | +0.02 (+0.88%) | 4,600 |
20 Apr 2011 | MYR | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | -0.02 (-0.87%) | 4,000 |
19 Apr 2011 | MYR | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | -0.01 (-0.43%) | 3,000 |
18 Apr 2011 | MYR | 2.32 | 2.32 | 2.3 | 2.3 | 2.3 | -0.03 (-1.29%) | 4,600 |
15 Apr 2011 | MYR | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
14 Apr 2011 | MYR | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
13 Apr 2011 | MYR | 2.28 | 2.33 | 2.28 | 2.33 | 2.33 | +0.05 (+2.19%) | 7,000 |
12 Apr 2011 | MYR | 2.28 | 2.32 | 2.28 | 2.28 | 2.28 | +0.01 (+0.44%) | 13,800 |
11 Apr 2011 | MYR | 2.28 | 2.28 | 2.27 | 2.27 | 2.27 | -0.05 (-2.16%) | 10,000 |
8 Apr 2011 | MYR | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | -0.05 (-2.11%) | 5,000 |
7 Apr 2011 | MYR | 2.28 | 2.37 | 2.28 | 2.37 | 2.37 | +0.11 (+4.87%) | 170,500 |
6 Apr 2011 | MYR | 2.29 | 2.29 | 2.26 | 2.26 | 2.26 | -0.03 (-1.31%) | 102,000 |
5 Apr 2011 | MYR | 2.3 | 2.3 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 37,400 |
4 Apr 2011 | MYR | 2.26 | 2.29 | 2.26 | 2.29 | 2.29 | +0.04 (+1.78%) | 7,100 |
1 Apr 2011 | MYR | 2.25 | 2.26 | 2.25 | 2.25 | 2.25 | -0.04 (-1.75%) | 38,000 |
31 Mar 2011 | MYR | 2.25 | 2.29 | 2.25 | 2.29 | 2.29 | +0.04 (+1.78%) | 35,000 |
30 Mar 2011 | MYR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 27,500 |
29 Mar 2011 | MYR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |