Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2011 | MYR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 9,000 |
25 Mar 2011 | MYR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 11,500 |
24 Mar 2011 | MYR | 2.23 | 2.25 | 2.23 | 2.25 | 2.25 | +0.04 (+1.81%) | 3,000 |
23 Mar 2011 | MYR | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 4,500 |
22 Mar 2011 | MYR | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
21 Mar 2011 | MYR | 2.2 | 2.23 | 2.2 | 2.21 | 2.21 | +0.02 (+0.91%) | 12,000 |
18 Mar 2011 | MYR | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | +0.02 (+0.92%) | 5,000 |
17 Mar 2011 | MYR | 2.15 | 2.2 | 2.15 | 2.17 | 2.17 | -0.09 (-3.98%) | 32,600 |
16 Mar 2011 | MYR | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
15 Mar 2011 | MYR | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -0.04 (-1.74%) | 4,900 |
14 Mar 2011 | MYR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
11 Mar 2011 | MYR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
10 Mar 2011 | MYR | 2.28 | 2.3 | 2.28 | 2.3 | 2.3 | -0.04 (-1.71%) | 12,000 |
9 Mar 2011 | MYR | 2.25 | 2.35 | 2.24 | 2.34 | 2.34 | +0.13 (+5.88%) | 83,900 |
8 Mar 2011 | MYR | 2.21 | 2.22 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 36,100 |
7 Mar 2011 | MYR | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | -0.02 (-0.90%) | 12,000 |
4 Mar 2011 | MYR | 2.22 | 2.24 | 2.22 | 2.23 | 2.23 | +0.02 (+0.90%) | 31,300 |
3 Mar 2011 | MYR | 2.2 | 2.21 | 2.2 | 2.21 | 2.21 | +0.01 (+0.45%) | 32,000 |
2 Mar 2011 | MYR | 2.21 | 2.21 | 2.2 | 2.2 | 2.2 | -0.01 (-0.45%) | 47,500 |
1 Mar 2011 | MYR | 2.2 | 2.21 | 2.2 | 2.21 | 2.21 | -0.04 (-1.78%) | 5,000 |
28 Feb 2011 | MYR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 2,000 |
25 Feb 2011 | MYR | 2.26 | 2.26 | 2.25 | 2.25 | 2.25 | +0.02 (+0.90%) | 13,700 |
24 Feb 2011 | MYR | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | -0.07 (-3.04%) | 6,700 |
23 Feb 2011 | MYR | 2.2 | 2.3 | 2.2 | 2.3 | 2.3 | +0.04 (+1.77%) | 5,000 |
22 Feb 2011 | MYR | 2.3 | 2.3 | 2.26 | 2.26 | 2.26 | -0.05 (-2.16%) | 18,000 |
21 Feb 2011 | MYR | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
18 Feb 2011 | MYR | 2.25 | 2.31 | 2.25 | 2.31 | 2.31 | 0.0 (0.0%) | 28,000 |
17 Feb 2011 | MYR | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 12,000 |
16 Feb 2011 | MYR | 2.36 | 2.36 | 2.31 | 2.31 | 2.31 | -0.02 (-0.86%) | 22,000 |
14 Feb 2011 | MYR | 2.33 | 2.34 | 2.33 | 2.33 | 2.33 | -0.01 (-0.43%) | 24,000 |