Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2011 | MYR | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
10 Feb 2011 | MYR | 2.37 | 2.37 | 2.33 | 2.34 | 2.34 | -0.04 (-1.68%) | 47,000 |
9 Feb 2011 | MYR | 2.38 | 2.38 | 2.34 | 2.38 | 2.38 | 0.0 (0.0%) | 49,500 |
8 Feb 2011 | MYR | 2.36 | 2.38 | 2.36 | 2.38 | 2.38 | +0.04 (+1.71%) | 70,500 |
7 Feb 2011 | MYR | 2.44 | 2.44 | 2.3 | 2.34 | 2.34 | -0.04 (-1.68%) | 163,800 |
2 Feb 2011 | MYR | 2.38 | 2.4 | 2.38 | 2.38 | 2.38 | +0.02 (+0.85%) | 25,000 |
31 Jan 2011 | MYR | 2.35 | 2.36 | 2.33 | 2.36 | 2.36 | 0.0 (0.0%) | 44,500 |
28 Jan 2011 | MYR | 2.38 | 2.38 | 2.34 | 2.36 | 2.36 | -0.02 (-0.84%) | 34,000 |
27 Jan 2011 | MYR | 2.3 | 2.4 | 2.3 | 2.38 | 2.38 | +0.08 (+3.48%) | 174,600 |
26 Jan 2011 | MYR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
25 Jan 2011 | MYR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.08 (+3.60%) | 5,000 |
24 Jan 2011 | MYR | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
21 Jan 2011 | MYR | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -0.01 (-0.45%) | 6,000 |
19 Jan 2011 | MYR | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | -0.02 (-0.89%) | 12,100 |
18 Jan 2011 | MYR | 2.29 | 2.3 | 2.25 | 2.25 | 2.25 | -0.02 (-0.88%) | 28,000 |
17 Jan 2011 | MYR | 2.32 | 2.32 | 2.27 | 2.27 | 2.27 | -0.07 (-2.99%) | 50,300 |
14 Jan 2011 | MYR | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
13 Jan 2011 | MYR | 2.33 | 2.35 | 2.33 | 2.34 | 2.34 | +0.01 (+0.43%) | 53,300 |
12 Jan 2011 | MYR | 2.32 | 2.35 | 2.32 | 2.33 | 2.33 | +0.01 (+0.43%) | 12,500 |
11 Jan 2011 | MYR | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | -0.02 (-0.85%) | 2,500 |
10 Jan 2011 | MYR | 2.36 | 2.36 | 2.33 | 2.34 | 2.34 | -0.02 (-0.85%) | 25,000 |
7 Jan 2011 | MYR | 2.37 | 2.38 | 2.36 | 2.36 | 2.36 | -0.03 (-1.26%) | 38,000 |
6 Jan 2011 | MYR | 2.41 | 2.41 | 2.38 | 2.39 | 2.39 | -0.02 (-0.83%) | 77,600 |
5 Jan 2011 | MYR | 2.32 | 2.41 | 2.32 | 2.41 | 2.41 | +0.08 (+3.43%) | 231,800 |
4 Jan 2011 | MYR | 2.32 | 2.33 | 2.32 | 2.33 | 2.33 | -0.01 (-0.43%) | 21,100 |
3 Jan 2011 | MYR | 2.3 | 2.35 | 2.3 | 2.34 | 2.34 | +0.04 (+1.74%) | 37,000 |
31 Dec 2010 | MYR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
30 Dec 2010 | MYR | 2.36 | 2.36 | 2.3 | 2.3 | 2.3 | -0.05 (-2.13%) | 28,000 |
29 Dec 2010 | MYR | 2.26 | 2.35 | 2.26 | 2.35 | 2.35 | +0.1 (+4.44%) | 34,100 |
28 Dec 2010 | MYR | 2.22 | 2.27 | 2.22 | 2.25 | 2.25 | 0.0 (0.0%) | 31,000 |