Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2010 | MYR | 2.24 | 2.25 | 2.21 | 2.25 | 2.25 | 0.0 (0.0%) | 9,100 |
24 Dec 2010 | MYR | 2.2 | 2.25 | 2.2 | 2.25 | 2.25 | 0.0 (0.0%) | 11,000 |
23 Dec 2010 | MYR | 2.25 | 2.26 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 39,000 |
22 Dec 2010 | MYR | 2.22 | 2.25 | 2.22 | 2.25 | 2.25 | +0.02 (+0.90%) | 70,000 |
21 Dec 2010 | MYR | 2.22 | 2.25 | 2.22 | 2.23 | 2.23 | -0.02 (-0.89%) | 41,000 |
20 Dec 2010 | MYR | 2.2 | 2.25 | 2.2 | 2.25 | 2.25 | +0.05 (+2.27%) | 9,000 |
17 Dec 2010 | MYR | 2.2 | 2.2 | 2.19 | 2.2 | 2.2 | -0.01 (-0.45%) | 4,100 |
16 Dec 2010 | MYR | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | +0.01 (+0.45%) | 18,000 |
15 Dec 2010 | MYR | 2.2 | 2.22 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 13,000 |
14 Dec 2010 | MYR | 2.24 | 2.24 | 2.2 | 2.2 | 2.2 | -0.04 (-1.79%) | 4,000 |
13 Dec 2010 | MYR | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 2,000 |
10 Dec 2010 | MYR | 2.2 | 2.24 | 2.18 | 2.24 | 2.24 | +0.01 (+0.45%) | 25,000 |
9 Dec 2010 | MYR | 2.23 | 2.23 | 2.2 | 2.23 | 2.23 | 0.0 (0.0%) | 11,000 |
8 Dec 2010 | MYR | 2.2 | 2.23 | 2.2 | 2.23 | 2.23 | +0.03 (+1.36%) | 17,000 |
6 Dec 2010 | MYR | 2.23 | 2.23 | 2.2 | 2.2 | 2.2 | -0.02 (-0.90%) | 8,900 |
2 Dec 2010 | MYR | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 2,000 |
1 Dec 2010 | MYR | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -0.02 (-0.89%) | 4,700 |
30 Nov 2010 | MYR | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | +0.1 (+4.67%) | 1,000 |
29 Nov 2010 | MYR | 2.16 | 2.16 | 2.14 | 2.14 | 2.14 | -0.02 (-0.93%) | 18,000 |
26 Nov 2010 | MYR | 2.18 | 2.18 | 2.16 | 2.16 | 2.16 | -0.03 (-1.37%) | 13,000 |
25 Nov 2010 | MYR | 2.2 | 2.2 | 2.19 | 2.19 | 2.19 | -0.03 (-1.35%) | 20,000 |
24 Nov 2010 | MYR | 2.17 | 2.22 | 2.17 | 2.22 | 2.22 | +0.03 (+1.37%) | 14,000 |
23 Nov 2010 | MYR | 2.22 | 2.22 | 2.19 | 2.19 | 2.19 | -0.01 (-0.45%) | 34,000 |
22 Nov 2010 | MYR | 2.22 | 2.25 | 2.18 | 2.2 | 2.2 | -0.01 (-0.45%) | 48,200 |
19 Nov 2010 | MYR | 2.16 | 2.25 | 2.16 | 2.21 | 2.21 | +0.09 (+4.25%) | 181,600 |
16 Nov 2010 | MYR | 2.12 | 2.12 | 2.11 | 2.12 | 2.12 | 0.0 (0.0%) | 12,000 |
15 Nov 2010 | MYR | 2.13 | 2.13 | 2.12 | 2.12 | 2.12 | -0.02 (-0.93%) | 9,900 |
12 Nov 2010 | MYR | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 14,100 |
11 Nov 2010 | MYR | 2.15 | 2.18 | 2.14 | 2.14 | 2.14 | -0.01 (-0.47%) | 15,000 |
10 Nov 2010 | MYR | 2.14 | 2.15 | 2.14 | 2.15 | 2.15 | +0.03 (+1.42%) | 13,500 |