Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2010 | MYR | 2.12 | 2.13 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 33,600 |
8 Nov 2010 | MYR | 2.12 | 2.12 | 2.11 | 2.12 | 2.12 | +0.01 (+0.47%) | 84,000 |
4 Nov 2010 | MYR | 2.1 | 2.12 | 2.1 | 2.11 | 2.11 | +0.01 (+0.48%) | 19,000 |
3 Nov 2010 | MYR | 2.1 | 2.15 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 88,000 |
2 Nov 2010 | MYR | 2.1 | 2.11 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 143,000 |
1 Nov 2010 | MYR | 2.1 | 2.13 | 2.09 | 2.1 | 2.1 | 0.0 (0.0%) | 128,000 |
29 Oct 2010 | MYR | 2.09 | 2.1 | 2.09 | 2.1 | 2.1 | 0.0 (0.0%) | 24,300 |
28 Oct 2010 | MYR | 2.09 | 2.1 | 2.09 | 2.1 | 2.1 | +0.01 (+0.48%) | 144,000 |
27 Oct 2010 | MYR | 2.12 | 2.12 | 2.09 | 2.09 | 2.09 | +0.01 (+0.48%) | 100,000 |
26 Oct 2010 | MYR | 2.1 | 2.1 | 2.08 | 2.08 | 2.08 | -0.02 (-0.95%) | 50,300 |
25 Oct 2010 | MYR | 2.09 | 2.1 | 2.09 | 2.1 | 2.1 | 0.0 (0.0%) | 3,000 |
22 Oct 2010 | MYR | 2.1 | 2.1 | 2.09 | 2.1 | 2.1 | 0.0 (0.0%) | 129,100 |
21 Oct 2010 | MYR | 2.12 | 2.15 | 2.1 | 2.1 | 2.1 | -0.01 (-0.47%) | 24,200 |
20 Oct 2010 | MYR | 2.13 | 2.13 | 2.11 | 2.11 | 2.11 | -0.04 (-1.86%) | 20,000 |
19 Oct 2010 | MYR | 2.2 | 2.2 | 2.15 | 2.15 | 2.15 | -0.01 (-0.46%) | 5,500 |
18 Oct 2010 | MYR | 2.12 | 2.16 | 2.12 | 2.16 | 2.16 | +0.02 (+0.93%) | 15,700 |
15 Oct 2010 | MYR | 2.12 | 2.14 | 2.12 | 2.14 | 2.14 | +0.04 (+1.90%) | 4,000 |
14 Oct 2010 | MYR | 2.12 | 2.12 | 2.1 | 2.1 | 2.1 | -0.04 (-1.87%) | 2,500 |
13 Oct 2010 | MYR | 2.11 | 2.14 | 2.1 | 2.14 | 2.14 | +0.03 (+1.42%) | 21,900 |
12 Oct 2010 | MYR | 2.08 | 2.14 | 2.08 | 2.11 | 2.11 | -0.05 (-2.31%) | 11,100 |
11 Oct 2010 | MYR | 2.1 | 2.16 | 2.1 | 2.16 | 2.16 | +0.03 (+1.41%) | 12,100 |
8 Oct 2010 | MYR | 2.13 | 2.15 | 2.13 | 2.13 | 2.13 | +0.03 (+1.43%) | 7,000 |
7 Oct 2010 | MYR | 2.13 | 2.13 | 2.1 | 2.1 | 2.1 | -0.03 (-1.41%) | 1,200 |
6 Oct 2010 | MYR | 2.12 | 2.13 | 2.11 | 2.13 | 2.13 | 0.0 (0.0%) | 18,000 |
5 Oct 2010 | MYR | 2.13 | 2.13 | 2.11 | 2.13 | 2.13 | 0.0 (0.0%) | 10,600 |
4 Oct 2010 | MYR | 2.13 | 2.14 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 20,700 |
30 Sep 2010 | MYR | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 9,000 |
29 Sep 2010 | MYR | 2.15 | 2.15 | 2.1 | 2.13 | 2.13 | -0.04 (-1.84%) | 26,000 |
28 Sep 2010 | MYR | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 7,400 |
24 Sep 2010 | MYR | 2.17 | 2.17 | 2.15 | 2.17 | 2.17 | 0.0 (0.0%) | 30,000 |