Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2010 | MYR | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 5,400 |
3 Jun 2010 | MYR | 2.03 | 2.08 | 2.03 | 2.08 | 2.08 | +0.05 (+2.46%) | 51,000 |
1 Jun 2010 | MYR | 2 | 2.06 | 2 | 2.03 | 2.03 | -0.06 (-2.87%) | 37,000 |
27 May 2010 | MYR | 2.08 | 2.09 | 2.05 | 2.09 | 2.09 | +0.03 (+1.46%) | 12,500 |
26 May 2010 | MYR | 2.1 | 2.1 | 2.06 | 2.06 | 2.06 | -0.02 (-0.96%) | 5,000 |
25 May 2010 | MYR | 2.11 | 2.11 | 2.07 | 2.08 | 2.08 | -0.17 (-7.56%) | 47,000 |
24 May 2010 | MYR | 2.05 | 2.25 | 2.05 | 2.25 | 2.25 | +0.15 (+7.14%) | 22,600 |
21 May 2010 | MYR | 2.09 | 2.1 | 2.09 | 2.1 | 2.1 | -0.08 (-3.67%) | 19,900 |
20 May 2010 | MYR | 2.18 | 2.18 | 2.17 | 2.18 | 2.18 | 0.0 (0.0%) | 12,600 |
19 May 2010 | MYR | 2.18 | 2.19 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 49,000 |
18 May 2010 | MYR | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 4,500 |
17 May 2010 | MYR | 2.2 | 2.2 | 2.18 | 2.18 | 2.18 | -0.02 (-0.91%) | 6,000 |
14 May 2010 | MYR | 2.19 | 2.21 | 2.19 | 2.2 | 2.2 | +0.02 (+0.92%) | 18,000 |
13 May 2010 | MYR | 2.19 | 2.19 | 2.18 | 2.18 | 2.18 | +0.01 (+0.46%) | 9,200 |
12 May 2010 | MYR | 2.16 | 2.17 | 2.16 | 2.17 | 2.17 | 0.0 (0.0%) | 2,500 |
11 May 2010 | MYR | 2.2 | 2.21 | 2.16 | 2.17 | 2.17 | -0.02 (-0.91%) | 82,000 |
10 May 2010 | MYR | 2.18 | 2.19 | 2.18 | 2.19 | 2.19 | 0.0 (0.0%) | 23,000 |
7 May 2010 | MYR | 2.2 | 2.2 | 2.18 | 2.19 | 2.19 | -0.06 (-2.67%) | 56,600 |
6 May 2010 | MYR | 2.25 | 2.34 | 2.2 | 2.25 | 2.25 | 0.0 (0.0%) | 73,400 |
5 May 2010 | MYR | 2.24 | 2.26 | 2.24 | 2.25 | 2.25 | -0.05 (-2.17%) | 28,000 |
4 May 2010 | MYR | 2.31 | 2.32 | 2.3 | 2.3 | 2.3 | -0.01 (-0.43%) | 36,000 |
3 May 2010 | MYR | 2.34 | 2.34 | 2.31 | 2.31 | 2.31 | -0.02 (-0.86%) | 13,200 |
30 Apr 2010 | MYR | 2.32 | 2.33 | 2.3 | 2.33 | 2.33 | +0.03 (+1.30%) | 24,900 |
29 Apr 2010 | MYR | 2.35 | 2.35 | 2.3 | 2.3 | 2.3 | -0.03 (-1.29%) | 20,000 |
28 Apr 2010 | MYR | 2.33 | 2.33 | 2.32 | 2.33 | 2.33 | 0.0 (0.0%) | 85,000 |
27 Apr 2010 | MYR | 2.34 | 2.35 | 2.32 | 2.33 | 2.33 | -0.06 (-2.51%) | 41,000 |
26 Apr 2010 | MYR | 2.4 | 2.4 | 2.37 | 2.39 | 2.39 | -0.01 (-0.42%) | 16,500 |
23 Apr 2010 | MYR | 2.45 | 2.46 | 2.4 | 2.4 | 2.4 | +0.01 (+0.42%) | 45,800 |
22 Apr 2010 | MYR | 2.38 | 2.46 | 2.38 | 2.39 | 2.39 | +0.03 (+1.27%) | 130,700 |
21 Apr 2010 | MYR | 2.37 | 2.39 | 2.35 | 2.36 | 2.36 | +0.01 (+0.43%) | 106,200 |