Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2010 | MYR | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 11,000 |
8 Mar 2010 | MYR | 1.95 | 1.98 | 1.95 | 1.97 | 1.97 | +0.02 (+1.03%) | 220,300 |
4 Mar 2010 | MYR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 35,000 |
3 Mar 2010 | MYR | 1.94 | 1.95 | 1.91 | 1.95 | 1.95 | 0.0 (0.0%) | 13,000 |
2 Mar 2010 | MYR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 199,200 |
1 Mar 2010 | MYR | 1.96 | 1.96 | 1.95 | 1.95 | 1.95 | -0.03 (-1.52%) | 7,000 |
24 Feb 2010 | MYR | 1.98 | 1.98 | 1.97 | 1.98 | 1.98 | +0.02 (+1.02%) | 131,500 |
23 Feb 2010 | MYR | 1.97 | 1.97 | 1.96 | 1.96 | 1.96 | -0.01 (-0.51%) | 31,000 |
22 Feb 2010 | MYR | 1.95 | 2 | 1.95 | 1.97 | 1.97 | +0.02 (+1.03%) | 110,000 |
19 Feb 2010 | MYR | 1.95 | 1.96 | 1.93 | 1.95 | 1.95 | 0.0 (0.0%) | 172,000 |
18 Feb 2010 | MYR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 5,000 |
10 Feb 2010 | MYR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.02 (+1.04%) | 4,000 |
9 Feb 2010 | MYR | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 2,000 |
8 Feb 2010 | MYR | 1.95 | 1.96 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 33,500 |
4 Feb 2010 | MYR | 1.97 | 1.98 | 1.93 | 1.93 | 1.93 | -0.02 (-1.03%) | 14,000 |
3 Feb 2010 | MYR | 2 | 2 | 1.95 | 1.95 | 1.95 | -0.02 (-1.02%) | 0 |
2 Feb 2010 | MYR | 1.96 | 1.97 | 1.96 | 1.97 | 1.97 | +0.02 (+1.03%) | 14,500 |
29 Jan 2010 | MYR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 3,000 |
28 Jan 2010 | MYR | 1.98 | 1.98 | 1.95 | 1.95 | 1.95 | +0.02 (+1.04%) | 79,000 |
27 Jan 2010 | MYR | 2 | 2 | 1.93 | 1.93 | 1.93 | -0.08 (-3.98%) | 31,500 |
26 Jan 2010 | MYR | 2.08 | 2.08 | 1.99 | 2.01 | 2.01 | -0.1 (-4.74%) | 37,600 |
22 Jan 2010 | MYR | 2.12 | 2.13 | 2.09 | 2.11 | 2.11 | -0.08 (-3.65%) | 233,600 |
21 Jan 2010 | MYR | 2.26 | 2.26 | 2.19 | 2.19 | 2.19 | -0.09 (-3.95%) | 32,800 |
20 Jan 2010 | MYR | 2.3 | 2.35 | 2.28 | 2.28 | 2.28 | -0.07 (-2.98%) | 31,800 |
19 Jan 2010 | MYR | 2.4 | 2.4 | 2.33 | 2.35 | 2.35 | 0.0 (0.0%) | 34,000 |
18 Jan 2010 | MYR | 2.39 | 2.4 | 2.35 | 2.35 | 2.35 | -0.04 (-1.67%) | 61,000 |
15 Jan 2010 | MYR | 2.35 | 2.53 | 2.35 | 2.39 | 2.39 | +0.06 (+2.58%) | 481,900 |
14 Jan 2010 | MYR | 2.2 | 2.33 | 2.19 | 2.33 | 2.33 | +0.15 (+6.88%) | 326,300 |
13 Jan 2010 | MYR | 2.17 | 2.19 | 2.16 | 2.18 | 2.18 | +0.03 (+1.40%) | 20,500 |
12 Jan 2010 | MYR | 2.18 | 2.19 | 2.12 | 2.15 | 2.15 | 0.0 (0.0%) | 77,600 |