Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2023 | MYR | 7.13 | 7.15 | 6.91 | 7.08 | 7.08 | -0.07 (-0.98%) | 7,700 |
17 May 2023 | MYR | 7.2 | 7.2 | 7.1 | 7.15 | 7.15 | +0.05 (+0.70%) | 5,100 |
16 May 2023 | MYR | 7.11 | 7.13 | 7.1 | 7.1 | 7.1 | -0.01 (-0.14%) | 3,300 |
15 May 2023 | MYR | 7.2 | 7.2 | 7.11 | 7.11 | 7.11 | -0.14 (-1.93%) | 2,200 |
12 May 2023 | MYR | 7.25 | 7.25 | 7.2 | 7.25 | 7.25 | 0.0 (0.0%) | 1,600 |
11 May 2023 | MYR | 7.21 | 7.26 | 7.21 | 7.25 | 7.25 | -0.1 (-1.36%) | 900 |
10 May 2023 | MYR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
9 May 2023 | MYR | 7.42 | 7.42 | 7.32 | 7.35 | 7.35 | -0.14 (-1.87%) | 6,600 |
8 May 2023 | MYR | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0 (0.0%) | 0 |
5 May 2023 | MYR | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0 (0.0%) | 0 |
3 May 2023 | MYR | 7.5 | 7.5 | 7.49 | 7.49 | 7.49 | -0.11 (-1.45%) | 400 |
2 May 2023 | MYR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 200 |
28 Apr 2023 | MYR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.05 (-0.65%) | 100 |
27 Apr 2023 | MYR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.15 (+2%) | 500 |
26 Apr 2023 | MYR | 7.56 | 7.56 | 7.5 | 7.5 | 7.5 | -0.2 (-2.60%) | 9,000 |
25 Apr 2023 | MYR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
20 Apr 2023 | MYR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
19 Apr 2023 | MYR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
18 Apr 2023 | MYR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.2 (+2.67%) | 0 |
17 Apr 2023 | MYR | 7.57 | 7.57 | 7.5 | 7.5 | 7.5 | -0.18 (-2.34%) | 1,600 |
14 Apr 2023 | MYR | 7.69 | 7.7 | 7.68 | 7.68 | 7.68 | +0.08 (+1.05%) | 4,700 |
13 Apr 2023 | MYR | 7.65 | 7.65 | 7.6 | 7.6 | 7.6 | -0.05 (-0.65%) | 1,400 |
12 Apr 2023 | MYR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 500 |
11 Apr 2023 | MYR | 7.6 | 7.65 | 7.58 | 7.65 | 7.65 | -0.05 (-0.65%) | 6,500 |
10 Apr 2023 | MYR | 7.7 | 7.7 | 7.6 | 7.7 | 7.7 | +0.12 (+1.58%) | 3,200 |
7 Apr 2023 | MYR | 7.5 | 7.59 | 7.5 | 7.58 | 7.58 | +0.02 (+0.26%) | 3,500 |
6 Apr 2023 | MYR | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.0 (0.0%) | 0 |
5 Apr 2023 | MYR | 7.58 | 7.58 | 7.56 | 7.56 | 7.56 | +0.01 (+0.13%) | 2,100 |
4 Apr 2023 | MYR | 7.48 | 7.55 | 7.18 | 7.55 | 7.55 | +0.45 (+6.34%) | 7,300 |
3 Apr 2023 | MYR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 100 |