Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2010 | MYR | 2.1 | 2.15 | 2.1 | 2.15 | 2.15 | +0.07 (+3.37%) | 85,600 |
7 Jan 2010 | MYR | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 12,800 |
6 Jan 2010 | MYR | 2.03 | 2.08 | 2.03 | 2.08 | 2.08 | +0.03 (+1.46%) | 14,000 |
5 Jan 2010 | MYR | 2 | 2.05 | 2 | 2.05 | 2.05 | +0.12 (+6.22%) | 27,000 |
31 Dec 2009 | MYR | 2 | 2 | 1.93 | 1.93 | 1.93 | -0.05 (-2.53%) | 3,100 |
30 Dec 2009 | MYR | 1.99 | 2 | 1.98 | 1.98 | 1.98 | +0.05 (+2.59%) | 4,000 |
29 Dec 2009 | MYR | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -0.06 (-3.02%) | 0 |
24 Dec 2009 | MYR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | +0.07 (+3.65%) | 1,000 |
14 Dec 2009 | MYR | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | +0.05 (+2.67%) | 5,000 |
11 Dec 2009 | MYR | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
10 Dec 2009 | MYR | 1.88 | 1.88 | 1.87 | 1.87 | 1.87 | -0.03 (-1.58%) | 600 |
9 Dec 2009 | MYR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 100 |
7 Dec 2009 | MYR | 1.92 | 2 | 1.92 | 2 | 2 | +0.09 (+4.71%) | 8,900 |
25 Nov 2009 | MYR | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -0.03 (-1.55%) | 3,500 |
24 Nov 2009 | MYR | 1.92 | 1.94 | 1.92 | 1.94 | 1.94 | -0.05 (-2.51%) | 7,000 |
20 Nov 2009 | MYR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 29,000 |
19 Nov 2009 | MYR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -0.01 (-0.50%) | 1,000 |
18 Nov 2009 | MYR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 7,000 |
17 Nov 2009 | MYR | 2 | 2 | 2 | 2 | 2 | +0.01 (+0.50%) | 5,000 |
16 Nov 2009 | MYR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | +0.01 (+0.51%) | 5,000 |
13 Nov 2009 | MYR | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -0.01 (-0.50%) | 5,000 |
12 Nov 2009 | MYR | 1.99 | 2 | 1.99 | 1.99 | 1.99 | +0.01 (+0.51%) | 19,000 |
11 Nov 2009 | MYR | 2.02 | 2.02 | 1.98 | 1.98 | 1.98 | -0.08 (-3.88%) | 5,000 |
10 Nov 2009 | MYR | 2.06 | 2.06 | 2.05 | 2.06 | 2.06 | 0.0 (0.0%) | 20,000 |
9 Nov 2009 | MYR | 2.06 | 2.06 | 2.04 | 2.06 | 2.06 | +0.02 (+0.98%) | 37,500 |
6 Nov 2009 | MYR | 2.01 | 2.05 | 2.01 | 2.04 | 2.04 | +0.04 (+2%) | 17,500 |
5 Nov 2009 | MYR | 1.92 | 2 | 1.92 | 2 | 2 | +0.09 (+4.71%) | 52,800 |
4 Nov 2009 | MYR | 1.9 | 1.92 | 1.89 | 1.91 | 1.91 | +0.02 (+1.06%) | 12,700 |
3 Nov 2009 | MYR | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 4,700 |
2 Nov 2009 | MYR | 1.88 | 1.89 | 1.85 | 1.89 | 1.89 | +0.04 (+2.16%) | 5,000 |