| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2009 | MYR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.04 (-2.12%) | 4,000 |
| 29 Oct 2009 | MYR | 1.83 | 1.89 | 1.83 | 1.89 | 1.89 | +0.06 (+3.28%) | 7,000 |
| 28 Oct 2009 | MYR | 1.87 | 1.89 | 1.83 | 1.83 | 1.83 | -0.02 (-1.08%) | 91,500 |
| 27 Oct 2009 | MYR | 1.86 | 1.87 | 1.84 | 1.85 | 1.85 | -0.07 (-3.65%) | 130,300 |
| 23 Oct 2009 | MYR | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -0.02 (-1.03%) | 3,000 |
| 20 Oct 2009 | MYR | 1.94 | 1.94 | 1.88 | 1.94 | 1.94 | +0.04 (+2.11%) | 12,100 |
| 19 Oct 2009 | MYR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.05 (-2.56%) | 16,100 |
| 16 Oct 2009 | MYR | 1.95 | 1.95 | 1.86 | 1.95 | 1.95 | 0.0 (0.0%) | 254,000 |
| 15 Oct 2009 | MYR | 2.01 | 2.01 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 214,000 |
| 14 Oct 2009 | MYR | 1.98 | 2.01 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 237,800 |
| 13 Oct 2009 | MYR | 2 | 2 | 1.95 | 1.95 | 1.95 | -0.06 (-2.99%) | 114,500 |
| 12 Oct 2009 | MYR | 2.08 | 2.09 | 2.01 | 2.01 | 2.01 | -0.06 (-2.90%) | 107,400 |
| 9 Oct 2009 | MYR | 2.1 | 2.1 | 2.07 | 2.07 | 2.07 | -0.03 (-1.43%) | 42,000 |
| 8 Oct 2009 | MYR | 2.14 | 2.14 | 2.1 | 2.1 | 2.1 | -0.06 (-2.78%) | 93,000 |
| 7 Oct 2009 | MYR | 2.15 | 2.18 | 2.15 | 2.16 | 2.16 | +0.04 (+1.89%) | 120,500 |
| 6 Oct 2009 | MYR | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -0.18 (-7.83%) | 10,000 |
| 23 Sep 2009 | MYR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.05 (-2.13%) | 6,000 |
| 18 Sep 2009 | MYR | 2.25 | 2.35 | 2.25 | 2.35 | 2.35 | +0.17 (+7.80%) | 6,100 |
| 17 Sep 2009 | MYR | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | +0.02 (+0.93%) | 2,000 |
| 10 Sep 2009 | MYR | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -0.04 (-1.82%) | 1,000 |
| 9 Sep 2009 | MYR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 6,000 |
| 8 Sep 2009 | MYR | 2.19 | 2.21 | 2.19 | 2.2 | 2.2 | +0.01 (+0.46%) | 53,000 |
| 7 Sep 2009 | MYR | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | -0.01 (-0.45%) | 2,000 |
| 27 Aug 2009 | MYR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.1 (-4.35%) | 1,000 |
| 6 Aug 2009 | MYR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 2,000 |
| 4 Aug 2009 | MYR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 1,500 |
| 3 Aug 2009 | MYR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 6,000 |
| 31 Jul 2009 | MYR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.22 (+10.58%) | 118,500 |
| 29 Jul 2009 | MYR | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | +0.06 (+2.97%) | 2,000 |
| 27 Jul 2009 | MYR | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | +0.02 (+1%) | 2,000 |
