Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2009 | MYR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 10,000 |
21 Jul 2009 | MYR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 2,000 |
20 Jul 2009 | MYR | 2 | 2 | 2 | 2 | 2 | -0.02 (-0.99%) | 3,000 |
17 Jul 2009 | MYR | 2.02 | 2.02 | 2.01 | 2.02 | 2.02 | +0.04 (+2.02%) | 7,000 |
10 Jul 2009 | MYR | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | +0.08 (+4.21%) | 8,000 |
30 Jun 2009 | MYR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 5,000 |
26 Jun 2009 | MYR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.01 (-0.52%) | 400 |
25 Jun 2009 | MYR | 1.9 | 1.91 | 1.9 | 1.91 | 1.91 | +0.01 (+0.53%) | 8,000 |
24 Jun 2009 | MYR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.01 (+0.53%) | 7,000 |
23 Jun 2009 | MYR | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 2,000 |
22 Jun 2009 | MYR | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 2,000 |
19 Jun 2009 | MYR | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -0.01 (-0.53%) | 9,300 |
18 Jun 2009 | MYR | 1.92 | 1.92 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 50,000 |
16 Jun 2009 | MYR | 1.92 | 1.93 | 1.9 | 1.9 | 1.9 | -0.02 (-1.04%) | 17,000 |
8 Jun 2009 | MYR | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | +0.01 (+0.52%) | 2,000 |
2 Jun 2009 | MYR | 1.93 | 1.95 | 1.91 | 1.91 | 1.91 | -0.02 (-1.04%) | 105,000 |
28 May 2009 | MYR | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | +0.03 (+1.58%) | 9,000 |
26 May 2009 | MYR | 1.91 | 1.91 | 1.9 | 1.9 | 1.9 | -0.02 (-1.04%) | 6,200 |
25 May 2009 | MYR | 1.94 | 1.94 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 7,500 |
22 May 2009 | MYR | 1.95 | 1.95 | 1.92 | 1.92 | 1.92 | -0.05 (-2.54%) | 7,500 |
21 May 2009 | MYR | 2 | 2 | 1.97 | 1.97 | 1.97 | -0.03 (-1.50%) | 10,000 |
20 May 2009 | MYR | 2 | 2 | 2 | 2 | 2 | +0.04 (+2.04%) | 5,000 |
19 May 2009 | MYR | 1.95 | 1.96 | 1.95 | 1.96 | 1.96 | +0.05 (+2.62%) | 7,000 |
18 May 2009 | MYR | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -0.01 (-0.52%) | 2,000 |
15 May 2009 | MYR | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 2,000 |
14 May 2009 | MYR | 1.93 | 1.93 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 2,500 |
13 May 2009 | MYR | 1.95 | 1.95 | 1.92 | 1.92 | 1.92 | -0.02 (-1.03%) | 1,800 |
12 May 2009 | MYR | 1.9 | 1.94 | 1.9 | 1.94 | 1.94 | +0.03 (+1.57%) | 2,000 |
11 May 2009 | MYR | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | +0.02 (+1.06%) | 2,000 |
8 May 2009 | MYR | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -0.01 (-0.53%) | 4,000 |