Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2008 | MYR | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.08 (-4.21%) | 3,200 |
15 Dec 2008 | MYR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.05 (-2.56%) | 5,000 |
4 Dec 2008 | MYR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 10,000 |
28 Nov 2008 | MYR | 1.9 | 1.95 | 1.9 | 1.95 | 1.95 | +0.05 (+2.63%) | 10,000 |
10 Nov 2008 | MYR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.04 (-2.06%) | 1,000 |
6 Nov 2008 | MYR | 1.95 | 1.95 | 1.94 | 1.94 | 1.94 | -0.01 (-0.51%) | 7,000 |
5 Nov 2008 | MYR | 1.95 | 1.95 | 1.92 | 1.95 | 1.95 | 0.0 (0.0%) | 6,800 |
4 Nov 2008 | MYR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.05 (-2.50%) | 1,000 |
3 Nov 2008 | MYR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 2,000 |
31 Oct 2008 | MYR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 500 |
29 Oct 2008 | MYR | 1.71 | 2 | 1.7 | 2 | 2 | +0.1 (+5.26%) | 11,200 |
22 Oct 2008 | MYR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 5,000 |
21 Oct 2008 | MYR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.05 (+2.70%) | 1,000 |
20 Oct 2008 | MYR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.15 (-7.50%) | 1,000 |
17 Oct 2008 | MYR | 2.03 | 2.03 | 2 | 2 | 2 | -0.04 (-1.96%) | 5,500 |
15 Oct 2008 | MYR | 2.1 | 2.1 | 2.04 | 2.04 | 2.04 | +0.04 (+2%) | 3,000 |
14 Oct 2008 | MYR | 2 | 2 | 2 | 2 | 2 | -0.1 (-4.76%) | 3,000 |
10 Oct 2008 | MYR | 2.13 | 2.13 | 2.1 | 2.1 | 2.1 | -0.05 (-2.33%) | 10,000 |
9 Oct 2008 | MYR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.08 (-3.59%) | 1,000 |
6 Oct 2008 | MYR | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | -0.07 (-3.04%) | 1,000 |
29 Sep 2008 | MYR | 2.32 | 2.32 | 2.3 | 2.3 | 2.3 | -0.02 (-0.86%) | 17,000 |
26 Sep 2008 | MYR | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 5,000 |
25 Sep 2008 | MYR | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 1,200 |
23 Sep 2008 | MYR | 2.35 | 2.35 | 2.32 | 2.32 | 2.32 | -0.03 (-1.28%) | 36,000 |
19 Sep 2008 | MYR | 2.35 | 2.35 | 2.33 | 2.35 | 2.35 | +0.02 (+0.86%) | 12 |
15 Sep 2008 | MYR | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 4,000 |
11 Sep 2008 | MYR | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | +0.01 (+0.43%) | 3,000 |
29 Aug 2008 | MYR | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | +0.02 (+0.87%) | 400 |
28 Aug 2008 | MYR | 2.31 | 2.31 | 2.3 | 2.3 | 2.3 | -0.11 (-4.56%) | 2,000 |
25 Aug 2008 | MYR | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 1,000 |