Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2008 | MYR | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | +0.01 (+0.42%) | 4 |
13 Aug 2008 | MYR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.01 (-0.41%) | 3 |
8 Aug 2008 | MYR | 2.47 | 2.47 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 4,000 |
25 Jul 2008 | MYR | 2.52 | 2.65 | 2.41 | 2.41 | 2.41 | -0.19 (-7.31%) | 78,100 |
24 Jul 2008 | MYR | 2.6 | 2.6 | 2.59 | 2.6 | 2.6 | +0.22 (+9.24%) | 71,000 |
16 Jul 2008 | MYR | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -0.02 (-0.83%) | 2,000 |
14 Jul 2008 | MYR | 2.85 | 2.85 | 2.4 | 2.4 | 2.4 | +0.2 (+9.09%) | 4,100 |
7 Jul 2008 | MYR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.09 (-3.93%) | 3,000 |
4 Jul 2008 | MYR | 2.2 | 2.29 | 2.2 | 2.29 | 2.29 | -0.06 (-2.55%) | 5,000 |
2 Jul 2008 | MYR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.25 (-9.62%) | 3,000 |
30 Jun 2008 | MYR | 2.5 | 2.6 | 2.5 | 2.6 | 2.6 | +0.1 (+4%) | 43,500 |
27 Jun 2008 | MYR | 2.5 | 2.5 | 2.45 | 2.5 | 2.5 | 0.0 (0.0%) | 42,400 |
19 Jun 2008 | MYR | 2.5 | 2.53 | 2.5 | 2.5 | 2.5 | +0.04 (+1.63%) | 94,000 |
18 Jun 2008 | MYR | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | +0.06 (+2.50%) | 5,000 |
17 Jun 2008 | MYR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 7,500 |
13 Jun 2008 | MYR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 1,000 |
12 Jun 2008 | MYR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 1,000 |
11 Jun 2008 | MYR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.04 (-1.64%) | 1,000 |
4 Jun 2008 | MYR | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -0.05 (-2.01%) | 3,500 |
3 Jun 2008 | MYR | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | -0.19 (-7.09%) | 2,000 |
27 May 2008 | MYR | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | +0.06 (+2.29%) | 2,000 |
16 May 2008 | MYR | 2.4 | 2.62 | 2.4 | 2.62 | 2.62 | -0.18 (-6.43%) | 2,061,500 |
13 May 2008 | MYR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.02 (-0.71%) | 3,000 |
12 May 2008 | MYR | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 5,000 |
8 May 2008 | MYR | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | +0.01 (+0.36%) | 2,000 |
7 May 2008 | MYR | 2.8 | 2.83 | 2.8 | 2.81 | 2.81 | -0.05 (-1.75%) | 5,800 |
6 May 2008 | MYR | 2.8 | 2.88 | 2.8 | 2.86 | 2.86 | +0.06 (+2.14%) | 9,500 |
5 May 2008 | MYR | 2.79 | 2.82 | 2.79 | 2.8 | 2.8 | -0.01 (-0.36%) | 29,500 |
23 Apr 2008 | MYR | 2.8 | 2.81 | 2.8 | 2.81 | 2.81 | +0.01 (+0.36%) | 27,100 |
22 Apr 2008 | MYR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 292,000 |