Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2008 | MYR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 2,000 |
17 Apr 2008 | MYR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 4,500 |
16 Apr 2008 | MYR | 2.72 | 2.8 | 2.72 | 2.8 | 2.8 | +0.1 (+3.70%) | 28,000 |
15 Apr 2008 | MYR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 7,000 |
14 Apr 2008 | MYR | 2.66 | 2.7 | 2.6 | 2.7 | 2.7 | 0.0 (0.0%) | 177,000 |
9 Apr 2008 | MYR | 2.65 | 2.7 | 2.65 | 2.7 | 2.7 | +0.08 (+3.05%) | 34,200 |
8 Apr 2008 | MYR | 2.62 | 2.66 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 106,000 |
7 Apr 2008 | MYR | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 51,600 |
3 Apr 2008 | MYR | 2.6 | 2.62 | 2.6 | 2.62 | 2.62 | +0.02 (+0.77%) | 18,500 |
2 Apr 2008 | MYR | 2.57 | 2.62 | 2.57 | 2.6 | 2.6 | +0.04 (+1.56%) | 42,700 |
1 Apr 2008 | MYR | 2.54 | 2.56 | 2.54 | 2.56 | 2.56 | +0.02 (+0.79%) | 46,000 |
31 Mar 2008 | MYR | 2.54 | 2.55 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 128,500 |
28 Mar 2008 | MYR | 2.51 | 2.54 | 2.51 | 2.54 | 2.54 | +0.03 (+1.20%) | 94,200 |
27 Mar 2008 | MYR | 2.5 | 2.51 | 2.5 | 2.51 | 2.51 | +0.01 (+0.40%) | 74,800 |
26 Mar 2008 | MYR | 2.48 | 2.56 | 2.48 | 2.5 | 2.5 | +0.15 (+6.38%) | 178,000 |
24 Mar 2008 | MYR | 2.3 | 2.35 | 2.3 | 2.35 | 2.35 | +0.14 (+6.33%) | 65,000 |
19 Mar 2008 | MYR | 2.4 | 2.4 | 2.21 | 2.21 | 2.21 | -0.19 (-7.92%) | 3,000 |
18 Mar 2008 | MYR | 2.42 | 2.42 | 2.4 | 2.4 | 2.4 | -0.13 (-5.14%) | 10,000 |
14 Mar 2008 | MYR | 2.5 | 2.55 | 2.47 | 2.53 | 2.53 | +0.03 (+1.20%) | 155,300 |
13 Mar 2008 | MYR | 2.48 | 2.55 | 2.4 | 2.5 | 2.5 | +0.01 (+0.40%) | 67,200 |
12 Mar 2008 | MYR | 2.22 | 2.49 | 2.22 | 2.49 | 2.49 | +0.29 (+13.18%) | 2,600 |
11 Mar 2008 | MYR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 2,000 |
10 Mar 2008 | MYR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.22 (-9.09%) | 5,000 |
5 Mar 2008 | MYR | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 2,000 |
3 Mar 2008 | MYR | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -0.18 (-6.92%) | 10 |
29 Feb 2008 | MYR | 2.6 | 2.6 | 2.41 | 2.6 | 2.6 | 0.0 (0.0%) | 30,000 |
28 Feb 2008 | MYR | 2.5 | 2.6 | 2.5 | 2.6 | 2.6 | +0.1 (+4%) | 85,300 |
27 Feb 2008 | MYR | 2.43 | 2.5 | 2.43 | 2.5 | 2.5 | +0.07 (+2.88%) | 30,700 |
26 Feb 2008 | MYR | 2.41 | 2.43 | 2.41 | 2.43 | 2.43 | +0.02 (+0.83%) | 14,000 |
21 Feb 2008 | MYR | 2.42 | 2.42 | 2.41 | 2.41 | 2.41 | -0.2 (-7.66%) | 2,500 |