| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2008 | MYR | 2.5 | 2.62 | 2.5 | 2.61 | 2.61 | +0.11 (+4.40%) | 74,000 |
| 14 Feb 2008 | MYR | 2.45 | 2.5 | 2.45 | 2.5 | 2.5 | 0.0 (0.0%) | 40,800 |
| 6 Feb 2008 | MYR | 2.48 | 2.5 | 2.48 | 2.5 | 2.5 | +0.02 (+0.81%) | 50,000 |
| 5 Feb 2008 | MYR | 2.49 | 2.49 | 2.47 | 2.48 | 2.48 | -0.02 (-0.80%) | 28,000 |
| 31 Jan 2008 | MYR | 2.4 | 2.5 | 2.4 | 2.5 | 2.5 | +0.1 (+4.17%) | 118,000 |
| 30 Jan 2008 | MYR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.05 (+2.13%) | 20,200 |
| 24 Jan 2008 | MYR | 2.3 | 2.37 | 2.3 | 2.35 | 2.35 | -0.03 (-1.26%) | 3,800 |
| 21 Jan 2008 | MYR | 2.37 | 2.38 | 2.37 | 2.38 | 2.38 | +0.01 (+0.42%) | 175,300 |
| 18 Jan 2008 | MYR | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | -0.03 (-1.25%) | 6,400 |
| 16 Jan 2008 | MYR | 2.42 | 2.42 | 2.4 | 2.4 | 2.4 | -0.07 (-2.83%) | 1,500 |
| 14 Jan 2008 | MYR | 2.48 | 2.5 | 2.47 | 2.47 | 2.47 | -0.01 (-0.40%) | 421,600 |
| 11 Jan 2008 | MYR | 2.47 | 2.49 | 2.47 | 2.48 | 2.48 | +0.01 (+0.40%) | 67,600 |
| 9 Jan 2008 | MYR | 2.45 | 2.47 | 2.45 | 2.47 | 2.47 | +0.02 (+0.82%) | 13,000 |
| 7 Jan 2008 | MYR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.03 (-1.21%) | 4,000 |
| 4 Jan 2008 | MYR | 2.46 | 2.48 | 2.46 | 2.48 | 2.48 | +0.02 (+0.81%) | 4,000 |
| 2 Jan 2008 | MYR | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 4,700 |
| 31 Dec 2007 | MYR | 2.45 | 2.46 | 2.45 | 2.46 | 2.46 | +0.01 (+0.41%) | 4,000 |
| 28 Dec 2007 | MYR | 2.42 | 2.45 | 2.42 | 2.45 | 2.45 | +0.03 (+1.24%) | 7,500 |
| 27 Dec 2007 | MYR | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
| 26 Dec 2007 | MYR | 2.45 | 2.45 | 2.42 | 2.42 | 2.42 | -0.04 (-1.63%) | 3,500 |
| 24 Dec 2007 | MYR | 2.44 | 2.46 | 2.44 | 2.46 | 2.46 | +0.01 (+0.41%) | 5,700 |
| 21 Dec 2007 | MYR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
| 19 Dec 2007 | MYR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | +0.04 (+1.66%) | 1,000 |
| 18 Dec 2007 | MYR | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 3,900 |
| 17 Dec 2007 | MYR | 2.42 | 2.42 | 2.41 | 2.41 | 2.41 | -0.01 (-0.41%) | 2,500 |
| 14 Dec 2007 | MYR | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
| 13 Dec 2007 | MYR | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -0.03 (-1.22%) | 1,000 |
| 12 Dec 2007 | MYR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 5,000 |
| 11 Dec 2007 | MYR | 2.46 | 2.46 | 2.44 | 2.45 | 2.45 | 0.0 (0.0%) | 105,000 |
| 10 Dec 2007 | MYR | 2.44 | 2.45 | 2.44 | 2.45 | 2.45 | +0.01 (+0.41%) | 8,000 |
