Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2007 | MYR | 1.93 | 1.93 | 1.9 | 1.91 | 1.91 | -0.09 (-4.50%) | 11,000 |
11 Sep 2007 | MYR | 2 | 2 | 2 | 2 | 2 | +0.1 (+5.26%) | 0 |
10 Sep 2007 | MYR | 2.04 | 2.04 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 0 |
7 Sep 2007 | MYR | 1.93 | 2 | 1.92 | 2 | 2 | +0.07 (+3.63%) | 11,100 |
6 Sep 2007 | MYR | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | +0.04 (+2.12%) | 10,000 |
5 Sep 2007 | MYR | 1.85 | 1.9 | 1.85 | 1.89 | 1.89 | -0.11 (-5.50%) | 7,200 |
4 Sep 2007 | MYR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
3 Sep 2007 | MYR | 2 | 2 | 2 | 2 | 2 | +0.08 (+4.17%) | 100 |
30 Aug 2007 | MYR | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
29 Aug 2007 | MYR | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
28 Aug 2007 | MYR | 1.91 | 1.92 | 1.9 | 1.92 | 1.92 | -0.03 (-1.54%) | 5,500 |
27 Aug 2007 | MYR | 2.2 | 2.4 | 1.95 | 1.95 | 1.95 | -0.04 (-2.01%) | 23,500 |
24 Aug 2007 | MYR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | +0.12 (+6.42%) | 100 |
23 Aug 2007 | MYR | 1.85 | 1.87 | 1.85 | 1.87 | 1.87 | +0.07 (+3.89%) | 1,000 |
22 Aug 2007 | MYR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
21 Aug 2007 | MYR | 1.8 | 1.8 | 1.78 | 1.8 | 1.8 | 0.0 (0.0%) | 14,000 |
20 Aug 2007 | MYR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.05 (+2.86%) | 3,500 |
17 Aug 2007 | MYR | 1.77 | 1.78 | 1.7 | 1.75 | 1.75 | -0.02 (-1.13%) | 23,400 |
16 Aug 2007 | MYR | 1.82 | 1.82 | 1.77 | 1.77 | 1.77 | -0.11 (-5.85%) | 17,900 |
15 Aug 2007 | MYR | 1.91 | 1.91 | 1.88 | 1.88 | 1.88 | -0.06 (-3.09%) | 9,400 |
14 Aug 2007 | MYR | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | +0.04 (+2.11%) | 0 |
13 Aug 2007 | MYR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
10 Aug 2007 | MYR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.02 (-1.04%) | 15,000 |
9 Aug 2007 | MYR | 2 | 2 | 1.92 | 1.92 | 1.92 | -0.07 (-3.52%) | 14,000 |
8 Aug 2007 | MYR | 2 | 2 | 1.99 | 1.99 | 1.99 | +0.09 (+4.74%) | 13,000 |
7 Aug 2007 | MYR | 1.91 | 1.91 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 5,500 |
6 Aug 2007 | MYR | 1.88 | 1.98 | 1.88 | 1.9 | 1.9 | -0.11 (-5.47%) | 29,400 |
3 Aug 2007 | MYR | 2 | 2.01 | 2 | 2.01 | 2.01 | +0.01 (+0.50%) | 7,000 |
2 Aug 2007 | MYR | 2.04 | 2.04 | 2 | 2 | 2 | -0.04 (-1.96%) | 32,500 |
1 Aug 2007 | MYR | 2.06 | 2.06 | 1.98 | 2.04 | 2.04 | -0.08 (-3.77%) | 28,900 |