Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2007 | MYR | 1.84 | 1.85 | 1.83 | 1.84 | 1.84 | 0.0 (0.0%) | 28,000 |
6 Feb 2007 | MYR | 1.85 | 1.86 | 1.84 | 1.84 | 1.84 | -0.02 (-1.08%) | 22,900 |
5 Feb 2007 | MYR | 1.85 | 1.86 | 1.85 | 1.86 | 1.86 | +0.01 (+0.54%) | 6,000 |
2 Feb 2007 | MYR | 1.86 | 1.86 | 1.84 | 1.85 | 1.85 | +0.01 (+0.54%) | 101,500 |
31 Jan 2007 | MYR | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 7,500 |
30 Jan 2007 | MYR | 1.86 | 1.86 | 1.84 | 1.84 | 1.84 | -0.01 (-0.54%) | 57,800 |
29 Jan 2007 | MYR | 1.86 | 1.87 | 1.85 | 1.85 | 1.85 | -0.01 (-0.54%) | 28 |
26 Jan 2007 | MYR | 1.86 | 1.87 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 11,000 |
25 Jan 2007 | MYR | 1.85 | 1.86 | 1.84 | 1.86 | 1.86 | +0.01 (+0.54%) | 25,900 |
24 Jan 2007 | MYR | 1.85 | 1.88 | 1.84 | 1.85 | 1.85 | -0.02 (-1.07%) | 28,900 |
23 Jan 2007 | MYR | 1.87 | 1.88 | 1.86 | 1.87 | 1.87 | -0.02 (-1.06%) | 29,400 |
22 Jan 2007 | MYR | 1.8 | 1.89 | 1.8 | 1.89 | 1.89 | -0.05 (-2.58%) | 37,800 |
19 Jan 2007 | MYR | 1.95 | 1.95 | 1.93 | 1.94 | 1.94 | -0.04 (-2.02%) | 31,800 |
18 Jan 2007 | MYR | 2.01 | 2.01 | 1.93 | 1.98 | 1.98 | -0.03 (-1.49%) | 45,100 |
17 Jan 2007 | MYR | 2.01 | 2.02 | 1.98 | 2.01 | 2.01 | -0.01 (-0.50%) | 26,800 |
16 Jan 2007 | MYR | 2.01 | 2.03 | 2.01 | 2.02 | 2.02 | +0.01 (+0.50%) | 67,000 |
15 Jan 2007 | MYR | 1.96 | 2.08 | 1.95 | 2.01 | 2.01 | +0.11 (+5.79%) | 234,200 |
12 Jan 2007 | MYR | 1.88 | 1.91 | 1.88 | 1.9 | 1.9 | +0.03 (+1.60%) | 67,000 |
11 Jan 2007 | MYR | 1.88 | 1.9 | 1.86 | 1.87 | 1.87 | 0.0 (0.0%) | 22,000 |
10 Jan 2007 | MYR | 1.9 | 1.9 | 1.87 | 1.87 | 1.87 | -0.03 (-1.58%) | 6,500 |
9 Jan 2007 | MYR | 1.88 | 1.9 | 1.88 | 1.9 | 1.9 | +0.04 (+2.15%) | 12,000 |
8 Jan 2007 | MYR | 1.9 | 1.9 | 1.86 | 1.86 | 1.86 | -0.04 (-2.11%) | 25,000 |
5 Jan 2007 | MYR | 1.8 | 1.9 | 1.8 | 1.9 | 1.9 | +0.12 (+6.74%) | 87,200 |
4 Jan 2007 | MYR | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 2,500 |
3 Jan 2007 | MYR | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | +0.04 (+2.30%) | 3,000 |
29 Dec 2006 | MYR | 1.76 | 1.76 | 1.74 | 1.74 | 1.74 | +0.01 (+0.58%) | 16,200 |
28 Dec 2006 | MYR | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
27 Dec 2006 | MYR | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
26 Dec 2006 | MYR | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
25 Dec 2006 | MYR | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |