Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2006 | MYR | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
9 Nov 2006 | MYR | 1.83 | 1.83 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 5,000 |
8 Nov 2006 | MYR | 1.8 | 1.83 | 1.8 | 1.82 | 1.82 | +0.02 (+1.11%) | 20,000 |
7 Nov 2006 | MYR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 2,000 |
6 Nov 2006 | MYR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.07 (+4.05%) | 2,000 |
3 Nov 2006 | MYR | 1.72 | 1.73 | 1.72 | 1.73 | 1.73 | +0.01 (+0.58%) | 6,000 |
2 Nov 2006 | MYR | 1.7 | 1.72 | 1.7 | 1.72 | 1.72 | +0.02 (+1.18%) | 5,500 |
1 Nov 2006 | MYR | 1.69 | 1.7 | 1.69 | 1.7 | 1.7 | 0.0 (0.0%) | 17,500 |
31 Oct 2006 | MYR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 10,500 |
30 Oct 2006 | MYR | 1.7 | 1.7 | 1.69 | 1.7 | 1.7 | 0.0 (0.0%) | 4,000 |
27 Oct 2006 | MYR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 1,000 |
26 Oct 2006 | MYR | 1.62 | 1.7 | 1.61 | 1.7 | 1.7 | +0.09 (+5.59%) | 8,200 |
25 Oct 2006 | MYR | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
24 Oct 2006 | MYR | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
23 Oct 2006 | MYR | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
20 Oct 2006 | MYR | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -0.02 (-1.23%) | 5,000 |
19 Oct 2006 | MYR | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | +0.02 (+1.24%) | 2,500 |
18 Oct 2006 | MYR | 1.67 | 1.67 | 1.61 | 1.61 | 1.61 | -0.06 (-3.59%) | 12,500 |
17 Oct 2006 | MYR | 1.67 | 1.67 | 1.66 | 1.67 | 1.67 | 0.0 (0.0%) | 41,500 |
16 Oct 2006 | MYR | 1.68 | 1.69 | 1.67 | 1.67 | 1.67 | -0.01 (-0.60%) | 14,500 |
13 Oct 2006 | MYR | 1.66 | 1.68 | 1.66 | 1.68 | 1.68 | +0.01 (+0.60%) | 21,000 |
12 Oct 2006 | MYR | 1.68 | 1.68 | 1.66 | 1.67 | 1.67 | +0.04 (+2.45%) | 10,000 |
11 Oct 2006 | MYR | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -0.02 (-1.21%) | 2,000 |
10 Oct 2006 | MYR | 1.68 | 1.68 | 1.65 | 1.65 | 1.65 | -0.03 (-1.79%) | 12,500 |
9 Oct 2006 | MYR | 1.7 | 1.7 | 1.68 | 1.68 | 1.68 | -0.02 (-1.18%) | 5,000 |
6 Oct 2006 | MYR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.09 (+5.59%) | 5,000 |
5 Oct 2006 | MYR | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 3,000 |
4 Oct 2006 | MYR | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -0.01 (-0.62%) | 1,000 |
3 Oct 2006 | MYR | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -0.01 (-0.61%) | 27,000 |
2 Oct 2006 | MYR | 1.62 | 1.63 | 1.62 | 1.63 | 1.63 | -0.02 (-1.21%) | 3,500 |