Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2006 | MYR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 2,000 |
17 Aug 2006 | MYR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | +0.01 (+0.66%) | 3,000 |
16 Aug 2006 | MYR | 1.52 | 1.52 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 8,200 |
15 Aug 2006 | MYR | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
14 Aug 2006 | MYR | 1.54 | 1.54 | 1.5 | 1.51 | 1.51 | -0.03 (-1.95%) | 21,100 |
11 Aug 2006 | MYR | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 3,500 |
10 Aug 2006 | MYR | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
9 Aug 2006 | MYR | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
8 Aug 2006 | MYR | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
7 Aug 2006 | MYR | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 2,000 |
4 Aug 2006 | MYR | 1.55 | 1.55 | 1.54 | 1.54 | 1.54 | -0.01 (-0.65%) | 15,200 |
3 Aug 2006 | MYR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
2 Aug 2006 | MYR | 1.58 | 1.58 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 7,000 |
1 Aug 2006 | MYR | 1.57 | 1.57 | 1.55 | 1.55 | 1.55 | -0.02 (-1.27%) | 1,500 |
31 Jul 2006 | MYR | 1.58 | 1.58 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 18,000 |
28 Jul 2006 | MYR | 1.59 | 1.6 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 21,200 |
27 Jul 2006 | MYR | 1.6 | 1.6 | 1.57 | 1.57 | 1.57 | -0.03 (-1.88%) | 13,500 |
26 Jul 2006 | MYR | 1.6 | 1.6 | 1.58 | 1.6 | 1.6 | +0.01 (+0.63%) | 110,600 |
25 Jul 2006 | MYR | 1.62 | 1.62 | 1.57 | 1.59 | 1.59 | -0.02 (-1.24%) | 16,000 |
24 Jul 2006 | MYR | 1.6 | 1.61 | 1.6 | 1.61 | 1.61 | -0.09 (-5.29%) | 25,000 |
21 Jul 2006 | MYR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 5,200 |
20 Jul 2006 | MYR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 1,000 |
19 Jul 2006 | MYR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 1,000 |
18 Jul 2006 | MYR | 1.7 | 1.71 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 17,000 |
17 Jul 2006 | MYR | 1.72 | 1.72 | 1.7 | 1.7 | 1.7 | -0.02 (-1.16%) | 7,000 |
14 Jul 2006 | MYR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.07 (-3.91%) | 2,000 |
13 Jul 2006 | MYR | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
12 Jul 2006 | MYR | 1.72 | 1.79 | 1.72 | 1.79 | 1.79 | +0.07 (+4.07%) | 1,000 |
11 Jul 2006 | MYR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.08 (-4.44%) | 1,000 |
10 Jul 2006 | MYR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.04 (-2.17%) | 5,000 |