Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2006 | MYR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.05 (+2.86%) | 4,000 |
25 May 2006 | MYR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
24 May 2006 | MYR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.04 (+2.34%) | 2,000 |
23 May 2006 | MYR | 1.7 | 1.71 | 1.7 | 1.71 | 1.71 | +0.21 (+14%) | 3,000 |
22 May 2006 | MYR | 1.75 | 1.75 | 1.5 | 1.5 | 1.5 | -0.3 (-16.67%) | 2,500 |
19 May 2006 | MYR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.03 (-1.64%) | 1,000 |
18 May 2006 | MYR | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 2,000 |
17 May 2006 | MYR | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 5,000 |
16 May 2006 | MYR | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 0 |
15 May 2006 | MYR | 1.85 | 1.85 | 1.83 | 1.83 | 1.83 | -0.07 (-3.68%) | 14,400 |
12 May 2006 | MYR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
11 May 2006 | MYR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.04 (+2.15%) | 9,500 |
10 May 2006 | MYR | 1.89 | 1.9 | 1.86 | 1.86 | 1.86 | -0.04 (-2.11%) | 8,000 |
9 May 2006 | MYR | 1.93 | 1.93 | 1.83 | 1.9 | 1.9 | 0.0 (0.0%) | 48,700 |
8 May 2006 | MYR | 1.9 | 1.91 | 1.9 | 1.9 | 1.9 | +0.02 (+1.06%) | 34,300 |
5 May 2006 | MYR | 1.89 | 1.91 | 1.88 | 1.88 | 1.88 | -0.01 (-0.53%) | 41,500 |
4 May 2006 | MYR | 1.9 | 1.9 | 1.88 | 1.89 | 1.89 | -0.01 (-0.53%) | 36,200 |
3 May 2006 | MYR | 1.91 | 1.91 | 1.9 | 1.9 | 1.9 | -0.02 (-1.04%) | 18,700 |
2 May 2006 | MYR | 1.92 | 1.92 | 1.9 | 1.92 | 1.92 | +0.02 (+1.05%) | 11,500 |
1 May 2006 | MYR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
28 Apr 2006 | MYR | 1.9 | 1.92 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 21,500 |
27 Apr 2006 | MYR | 1.9 | 1.92 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 15,000 |
26 Apr 2006 | MYR | 1.88 | 1.92 | 1.88 | 1.9 | 1.9 | +0.04 (+2.15%) | 12,000 |
25 Apr 2006 | MYR | 1.89 | 1.89 | 1.85 | 1.86 | 1.86 | -0.03 (-1.59%) | 19,500 |
24 Apr 2006 | MYR | 1.95 | 1.95 | 1.89 | 1.89 | 1.89 | -0.02 (-1.05%) | 32,700 |
21 Apr 2006 | MYR | 1.91 | 1.92 | 1.91 | 1.91 | 1.91 | -0.01 (-0.52%) | 12,000 |
20 Apr 2006 | MYR | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 1,000 |
19 Apr 2006 | MYR | 2 | 2 | 1.92 | 1.92 | 1.92 | -0.05 (-2.54%) | 0 |
18 Apr 2006 | MYR | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | +0.07 (+3.68%) | 7,000 |
17 Apr 2006 | MYR | 2 | 2 | 1.9 | 1.9 | 1.9 | -0.07 (-3.55%) | 0 |