Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2006 | MYR | 1.97 | 1.99 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 14,000 |
13 Apr 2006 | MYR | 1.97 | 1.98 | 1.97 | 1.97 | 1.97 | +0.09 (+4.79%) | 4,000 |
12 Apr 2006 | MYR | 2.19 | 2.19 | 1.88 | 1.88 | 1.88 | +0.01 (+0.53%) | 0 |
11 Apr 2006 | MYR | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
10 Apr 2006 | MYR | 2.17 | 2.17 | 1.87 | 1.87 | 1.87 | +0.02 (+1.08%) | 0 |
7 Apr 2006 | MYR | 1.86 | 1.86 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 2,500 |
6 Apr 2006 | MYR | 2.19 | 2.19 | 1.85 | 1.85 | 1.85 | +0.04 (+2.21%) | 0 |
5 Apr 2006 | MYR | 2 | 2 | 1.81 | 1.81 | 1.81 | -0.05 (-2.69%) | 0 |
4 Apr 2006 | MYR | 1.85 | 1.86 | 1.8 | 1.86 | 1.86 | +0.06 (+3.33%) | 2,500 |
3 Apr 2006 | MYR | 1.9 | 1.9 | 1.8 | 1.8 | 1.8 | -0.06 (-3.23%) | 0 |
31 Mar 2006 | MYR | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | +0.04 (+2.20%) | 1,000 |
30 Mar 2006 | MYR | 1.85 | 1.85 | 1.82 | 1.82 | 1.82 | -0.04 (-2.15%) | 0 |
29 Mar 2006 | MYR | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -0.02 (-1.06%) | 5,000 |
28 Mar 2006 | MYR | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 26,000 |
27 Mar 2006 | MYR | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | +0.02 (+1.08%) | 5,000 |
24 Mar 2006 | MYR | 1.9 | 1.9 | 1.85 | 1.86 | 1.86 | -0.04 (-2.11%) | 3,500 |
23 Mar 2006 | MYR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.05 (+2.70%) | 1,000 |
22 Mar 2006 | MYR | 2 | 2 | 1.85 | 1.85 | 1.85 | -0.11 (-5.61%) | 0 |
21 Mar 2006 | MYR | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | +0.01 (+0.51%) | 5,000 |
20 Mar 2006 | MYR | 1.95 | 1.96 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 12,000 |
17 Mar 2006 | MYR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 2,500 |
16 Mar 2006 | MYR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 1,000 |
15 Mar 2006 | MYR | 1.95 | 1.96 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 12,700 |
14 Mar 2006 | MYR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.05 (+2.63%) | 1,000 |
13 Mar 2006 | MYR | 2.1 | 2.1 | 1.9 | 1.9 | 1.9 | -0.09 (-4.52%) | 0 |
10 Mar 2006 | MYR | 2.05 | 2.05 | 1.95 | 1.99 | 1.99 | -0.1 (-4.78%) | 14,000 |
9 Mar 2006 | MYR | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | +0.27 (+14.84%) | 3,000 |
8 Mar 2006 | MYR | 2.15 | 2.15 | 1.82 | 1.82 | 1.82 | -0.33 (-15.35%) | 0 |
7 Mar 2006 | MYR | 2.17 | 2.17 | 2.15 | 2.15 | 2.15 | -0.05 (-2.27%) | 23,700 |
6 Mar 2006 | MYR | 2.2 | 2.21 | 2.2 | 2.2 | 2.2 | +0.05 (+2.33%) | 14,000 |