Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2006 | MYR | 2.1 | 2.2 | 2.1 | 2.15 | 2.15 | +0.05 (+2.38%) | 20,900 |
2 Mar 2006 | MYR | 1.97 | 2.1 | 1.97 | 2.1 | 2.1 | +0.14 (+7.14%) | 17,000 |
1 Mar 2006 | MYR | 1.91 | 1.97 | 1.91 | 1.96 | 1.96 | +0.04 (+2.08%) | 15,500 |
28 Feb 2006 | MYR | 1.9 | 1.92 | 1.9 | 1.92 | 1.92 | +0.05 (+2.67%) | 12,000 |
27 Feb 2006 | MYR | 1.87 | 1.89 | 1.87 | 1.87 | 1.87 | +0.01 (+0.54%) | 4,000 |
24 Feb 2006 | MYR | 1.88 | 1.88 | 1.86 | 1.86 | 1.86 | -0.03 (-1.59%) | 6,000 |
23 Feb 2006 | MYR | 1.87 | 1.89 | 1.84 | 1.89 | 1.89 | +0.05 (+2.72%) | 4,000 |
22 Feb 2006 | MYR | 1.89 | 1.89 | 1.84 | 1.84 | 1.84 | +0.01 (+0.55%) | 0 |
21 Feb 2006 | MYR | 1.84 | 1.84 | 1.83 | 1.83 | 1.83 | +0.02 (+1.10%) | 10,000 |
20 Feb 2006 | MYR | 1.81 | 1.84 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 7,000 |
17 Feb 2006 | MYR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | +0.01 (+0.56%) | 1,000 |
16 Feb 2006 | MYR | 1.84 | 1.84 | 1.8 | 1.8 | 1.8 | -0.02 (-1.10%) | 4,500 |
15 Feb 2006 | MYR | 1.83 | 1.84 | 1.82 | 1.82 | 1.82 | +0.01 (+0.55%) | 6,500 |
14 Feb 2006 | MYR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | +0.01 (+0.56%) | 2,000 |
13 Feb 2006 | MYR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 1,000 |
10 Feb 2006 | MYR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.02 (+1.12%) | 3,100 |
9 Feb 2006 | MYR | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.03 (-1.66%) | 2,000 |
8 Feb 2006 | MYR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | +0.01 (+0.56%) | 2,000 |
7 Feb 2006 | MYR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 1,000 |
6 Feb 2006 | MYR | 1.82 | 1.84 | 1.8 | 1.8 | 1.8 | -0.02 (-1.10%) | 6,500 |
3 Feb 2006 | MYR | 1.74 | 1.82 | 1.74 | 1.82 | 1.82 | +0.11 (+6.43%) | 6,000 |
2 Feb 2006 | MYR | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
1 Feb 2006 | MYR | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
31 Jan 2006 | MYR | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
30 Jan 2006 | MYR | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
27 Jan 2006 | MYR | 1.83 | 1.83 | 1.71 | 1.71 | 1.71 | -0.01 (-0.58%) | 0 |
26 Jan 2006 | MYR | 1.83 | 1.83 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
25 Jan 2006 | MYR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 600 |
24 Jan 2006 | MYR | 1.84 | 1.84 | 1.72 | 1.72 | 1.72 | +0.01 (+0.58%) | 0 |
23 Jan 2006 | MYR | 1.83 | 1.83 | 1.71 | 1.71 | 1.71 | -0.01 (-0.58%) | 0 |