Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2006 | MYR | 1.8 | 1.8 | 1.72 | 1.72 | 1.72 | +0.02 (+1.18%) | 0 |
19 Jan 2006 | MYR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.01 (-0.58%) | 500 |
18 Jan 2006 | MYR | 1.72 | 1.72 | 1.71 | 1.71 | 1.71 | -0.01 (-0.58%) | 2,000 |
17 Jan 2006 | MYR | 1.66 | 1.72 | 1.66 | 1.72 | 1.72 | +0.07 (+4.24%) | 2,400 |
16 Jan 2006 | MYR | 1.69 | 1.69 | 1.65 | 1.65 | 1.65 | -0.07 (-4.07%) | 4,000 |
13 Jan 2006 | MYR | 1.68 | 1.72 | 1.68 | 1.72 | 1.72 | 0.0 (0.0%) | 2,000 |
12 Jan 2006 | MYR | 1.73 | 1.73 | 1.72 | 1.72 | 1.72 | +0.01 (+0.58%) | 2,000 |
11 Jan 2006 | MYR | 1.85 | 1.85 | 1.71 | 1.71 | 1.71 | -0.01 (-0.58%) | 0 |
10 Jan 2006 | MYR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
9 Jan 2006 | MYR | 1.68 | 1.73 | 1.68 | 1.72 | 1.72 | +0.04 (+2.38%) | 3,500 |
6 Jan 2006 | MYR | 1.7 | 1.7 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 1,900 |
5 Jan 2006 | MYR | 1.65 | 1.69 | 1.65 | 1.68 | 1.68 | +0.01 (+0.60%) | 17,500 |
4 Jan 2006 | MYR | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | +0.05 (+3.09%) | 5,000 |
3 Jan 2006 | MYR | 1.67 | 1.67 | 1.62 | 1.62 | 1.62 | -0.05 (-2.99%) | 0 |
30 Dec 2005 | MYR | 1.65 | 1.67 | 1.65 | 1.67 | 1.67 | +0.02 (+1.21%) | 36,500 |
29 Dec 2005 | MYR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.05 (-2.94%) | 13,000 |
28 Dec 2005 | MYR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 2,000 |
27 Dec 2005 | MYR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 1,000 |
23 Dec 2005 | MYR | 1.71 | 1.71 | 1.7 | 1.7 | 1.7 | -0.02 (-1.16%) | 17,500 |
22 Dec 2005 | MYR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 2,500 |
21 Dec 2005 | MYR | 1.7 | 1.72 | 1.7 | 1.72 | 1.72 | 0.0 (0.0%) | 8,300 |
20 Dec 2005 | MYR | 1.75 | 1.75 | 1.71 | 1.72 | 1.72 | 0.0 (0.0%) | 23,000 |
19 Dec 2005 | MYR | 1.75 | 1.75 | 1.72 | 1.72 | 1.72 | -0.03 (-1.71%) | 0 |
16 Dec 2005 | MYR | 1.8 | 1.82 | 1.75 | 1.75 | 1.75 | -0.08 (-4.37%) | 46,100 |
15 Dec 2005 | MYR | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -0.01 (-0.54%) | 9,000 |
14 Dec 2005 | MYR | 1.89 | 1.89 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
13 Dec 2005 | MYR | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | +0.03 (+1.66%) | 1,000 |
12 Dec 2005 | MYR | 1.81 | 1.81 | 1.8 | 1.81 | 1.81 | +0.01 (+0.56%) | 8,000 |
9 Dec 2005 | MYR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.02 (-1.10%) | 3,000 |
8 Dec 2005 | MYR | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | +0.01 (+0.55%) | 3,000 |