Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2005 | MYR | 1.85 | 1.86 | 1.84 | 1.86 | 1.86 | 0.0 (0.0%) | 12,000 |
20 Oct 2005 | MYR | 1.95 | 1.95 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 4,000 |
19 Oct 2005 | MYR | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 1,000 |
18 Oct 2005 | MYR | 1.88 | 1.88 | 1.86 | 1.86 | 1.86 | -0.01 (-0.53%) | 7,000 |
17 Oct 2005 | MYR | 1.88 | 1.88 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 5,000 |
14 Oct 2005 | MYR | 1.86 | 1.87 | 1.86 | 1.87 | 1.87 | +0.01 (+0.54%) | 15,000 |
13 Oct 2005 | MYR | 1.9 | 1.9 | 1.86 | 1.86 | 1.86 | -0.09 (-4.62%) | 8,000 |
12 Oct 2005 | MYR | 1.97 | 1.98 | 1.95 | 1.95 | 1.95 | -0.02 (-1.02%) | 24,000 |
11 Oct 2005 | MYR | 1.98 | 1.98 | 1.97 | 1.97 | 1.97 | -0.01 (-0.51%) | 31,000 |
10 Oct 2005 | MYR | 1.95 | 1.98 | 1.95 | 1.98 | 1.98 | +0.03 (+1.54%) | 41,000 |
7 Oct 2005 | MYR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 10,000 |
6 Oct 2005 | MYR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.01 (-0.51%) | 1,000 |
5 Oct 2005 | MYR | 1.99 | 1.99 | 1.96 | 1.96 | 1.96 | -0.03 (-1.51%) | 7,500 |
4 Oct 2005 | MYR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | +0.04 (+2.05%) | 21,000 |
3 Oct 2005 | MYR | 2.09 | 2.09 | 1.95 | 1.95 | 1.95 | -0.04 (-2.01%) | 0 |
30 Sep 2005 | MYR | 1.98 | 1.99 | 1.98 | 1.99 | 1.99 | 0.0 (0.0%) | 3,000 |
29 Sep 2005 | MYR | 2 | 2 | 1.99 | 1.99 | 1.99 | +0.09 (+4.74%) | 3,000 |
28 Sep 2005 | MYR | 2.04 | 2.04 | 1.9 | 1.9 | 1.9 | -0.05 (-2.56%) | 0 |
27 Sep 2005 | MYR | 2 | 2 | 1.95 | 1.95 | 1.95 | -0.1 (-4.88%) | 0 |
26 Sep 2005 | MYR | 2 | 2.05 | 2 | 2.05 | 2.05 | +0.05 (+2.50%) | 1,500 |
23 Sep 2005 | MYR | 2 | 2.5 | 2 | 2 | 2 | +0.1 (+5.26%) | 17,500 |
22 Sep 2005 | MYR | 2 | 2 | 1.9 | 1.9 | 1.9 | -0.08 (-4.04%) | 0 |
21 Sep 2005 | MYR | 1.98 | 1.98 | 1.97 | 1.98 | 1.98 | +0.01 (+0.51%) | 11,000 |
20 Sep 2005 | MYR | 1.96 | 2 | 1.95 | 1.97 | 1.97 | +0.1 (+5.35%) | 27,000 |
19 Sep 2005 | MYR | 1.99 | 1.99 | 1.87 | 1.87 | 1.87 | -0.05 (-2.60%) | 0 |
16 Sep 2005 | MYR | 1.96 | 1.96 | 1.92 | 1.92 | 1.92 | -0.03 (-1.54%) | 0 |
15 Sep 2005 | MYR | 1.93 | 1.96 | 1.91 | 1.95 | 1.95 | -0.06 (-2.99%) | 5,000 |
14 Sep 2005 | MYR | 1.9 | 2.16 | 1.9 | 2.01 | 2.01 | +0.11 (+5.79%) | 14,500 |
13 Sep 2005 | MYR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 2,000 |
12 Sep 2005 | MYR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.07 (+3.83%) | 2,000 |