Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2005 | MYR | 2.37 | 2.37 | 2.36 | 2.36 | 2.36 | -0.02 (-0.84%) | 0 |
27 Jul 2005 | MYR | 2.4 | 2.4 | 2.38 | 2.38 | 2.38 | -0.01 (-0.42%) | 31,000 |
26 Jul 2005 | MYR | 2.4 | 2.4 | 2.39 | 2.39 | 2.39 | -0.03 (-1.24%) | 9,000 |
25 Jul 2005 | MYR | 2.43 | 2.43 | 2.42 | 2.42 | 2.42 | -0.01 (-0.41%) | 4,000 |
22 Jul 2005 | MYR | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | +0.01 (+0.41%) | 1,000 |
21 Jul 2005 | MYR | 2.41 | 2.42 | 2.41 | 2.42 | 2.42 | +0.03 (+1.26%) | 11,000 |
20 Jul 2005 | MYR | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 2,000 |
19 Jul 2005 | MYR | 2.41 | 2.41 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 0 |
18 Jul 2005 | MYR | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 2,000 |
15 Jul 2005 | MYR | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 2,500 |
14 Jul 2005 | MYR | 2.4 | 2.4 | 2.39 | 2.39 | 2.39 | -0.01 (-0.42%) | 3,000 |
13 Jul 2005 | MYR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 4,500 |
12 Jul 2005 | MYR | 2.36 | 2.4 | 2.36 | 2.4 | 2.4 | +0.04 (+1.69%) | 1,500 |
11 Jul 2005 | MYR | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 2,000 |
8 Jul 2005 | MYR | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 1,000 |
7 Jul 2005 | MYR | 2.4 | 2.4 | 2.36 | 2.36 | 2.36 | -0.04 (-1.67%) | 0 |
6 Jul 2005 | MYR | 2.38 | 2.4 | 2.38 | 2.4 | 2.4 | +0.05 (+2.13%) | 4,000 |
5 Jul 2005 | MYR | 2.38 | 2.38 | 2.35 | 2.35 | 2.35 | -0.01 (-0.42%) | 5,000 |
4 Jul 2005 | MYR | 2.4 | 2.4 | 2.36 | 2.36 | 2.36 | -0.02 (-0.84%) | 0 |
1 Jul 2005 | MYR | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | +0.02 (+0.85%) | 2,000 |
30 Jun 2005 | MYR | 2.4 | 2.4 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 13,600 |
29 Jun 2005 | MYR | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 400 |
28 Jun 2005 | MYR | 2.4 | 2.4 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |
27 Jun 2005 | MYR | 2.4 | 2.41 | 2.36 | 2.36 | 2.36 | -0.04 (-1.67%) | 7,500 |
24 Jun 2005 | MYR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 1,000 |
23 Jun 2005 | MYR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 1,000 |
22 Jun 2005 | MYR | 2.45 | 2.45 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
21 Jun 2005 | MYR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 8,000 |
20 Jun 2005 | MYR | 2.44 | 2.44 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
17 Jun 2005 | MYR | 2.43 | 2.43 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |