Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2022 | MYR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 300 |
23 Dec 2022 | MYR | 7.01 | 7.15 | 7.01 | 7.15 | 7.15 | +0.05 (+0.70%) | 400 |
22 Dec 2022 | MYR | 7.1 | 7.11 | 7.1 | 7.1 | 7.1 | -0.08 (-1.11%) | 2,200 |
21 Dec 2022 | MYR | 7.13 | 7.18 | 7.05 | 7.18 | 7.18 | +0.05 (+0.70%) | 5,500 |
20 Dec 2022 | MYR | 7.14 | 7.14 | 7.13 | 7.13 | 7.13 | -0.01 (-0.14%) | 3,000 |
19 Dec 2022 | MYR | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.02 (-0.28%) | 1,000 |
15 Dec 2022 | MYR | 7.49 | 7.49 | 7.16 | 7.16 | 7.16 | -0.07 (-0.97%) | 6,700 |
14 Dec 2022 | MYR | 7.17 | 7.48 | 7.16 | 7.23 | 7.23 | -0.27 (-3.60%) | 3,900 |
13 Dec 2022 | MYR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.11 (+1.49%) | 100 |
12 Dec 2022 | MYR | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.09 (-1.20%) | 1,200 |
8 Dec 2022 | MYR | 7.48 | 7.48 | 7.12 | 7.48 | 7.48 | -0.01 (-0.13%) | 1,600 |
7 Dec 2022 | MYR | 7.22 | 7.49 | 7.2 | 7.49 | 7.49 | 0.0 (0.0%) | 400 |
6 Dec 2022 | MYR | 7.5 | 7.5 | 7.49 | 7.49 | 7.49 | +0.29 (+4.03%) | 300 |
5 Dec 2022 | MYR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 1,000 |
2 Dec 2022 | MYR | 7.21 | 7.21 | 7.2 | 7.2 | 7.2 | -0.1 (-1.37%) | 3,000 |
1 Dec 2022 | MYR | 7.2 | 7.3 | 7.2 | 7.3 | 7.3 | +0.21 (+2.96%) | 2,800 |
30 Nov 2022 | MYR | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0 (0.0%) | 2,300 |
29 Nov 2022 | MYR | 7.18 | 7.18 | 7.07 | 7.09 | 7.09 | -0.11 (-1.53%) | 22,300 |
24 Nov 2022 | MYR | 7.08 | 7.2 | 7.08 | 7.2 | 7.2 | +0.17 (+2.42%) | 1,200 |
22 Nov 2022 | MYR | 7.01 | 7.03 | 7.01 | 7.03 | 7.03 | +0.03 (+0.43%) | 600 |
21 Nov 2022 | MYR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 2,100 |
17 Nov 2022 | MYR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 7,800 |
16 Nov 2022 | MYR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 1,000 |
15 Nov 2022 | MYR | 7 | 7 | 7 | 7 | 7 | -0.01 (-0.14%) | 1,000 |
14 Nov 2022 | MYR | 7 | 7.01 | 7 | 7.01 | 7.01 | +0.01 (+0.14%) | 2,100 |
11 Nov 2022 | MYR | 6.95 | 7 | 6.95 | 7 | 7 | -0.12 (-1.69%) | 1,900 |
9 Nov 2022 | MYR | 7.16 | 7.58 | 7.12 | 7.12 | 7.12 | +0.02 (+0.28%) | 7,300 |
7 Nov 2022 | MYR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.4 (-5.33%) | 1,000 |
2 Nov 2022 | MYR | 7.54 | 7.58 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 2,800 |
1 Nov 2022 | MYR | 7.48 | 7.5 | 7.4 | 7.5 | 7.5 | +0.02 (+0.27%) | 24,000 |